Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.52	34.67	34.47	34.53	24,924	+0.06(+0.17%)
Nov 26, 2014	34.58	34.47	34.47	34.47	17,097	-0.05(-0.15%)
Nov 25, 2014	34.59	34.61	34.37	34.53	37,197	+0.03(+0.08%)
Nov 24, 2014	34.31	34.55	34.31	34.50	149,878	+0.28(+0.81%)
Nov 21, 2014	34.75	34.75	34.20	34.22	33,667	-0.08(-0.22%)
Nov 20, 2014	34.08	34.34	33.99	34.30	101,716	+0.02(+0.05%)
Nov 19, 2014	34.39	34.39	34.04	34.28	93,848	-0.18(-0.52%)
Nov 18, 2014	34.64	34.69	34.46	34.46	29,395	+0.07(+0.20%)
Nov 17, 2014	34.61	34.72	34.31	34.39	93,804	-0.31(-0.88%)
Nov 14, 2014	34.79	34.87	34.68	34.70	23,809	-0.04(-0.12%)
Nov 13, 2014	34.86	34.86	34.54	34.74	56,577	-0.03(-0.07%)
Nov 12, 2014	34.67	34.81	34.59	34.76	73,683	-0.06(-0.17%)
Nov 11, 2014	34.75	34.90	34.70	34.82	43,077	+0.11(+0.32%)
Nov 10, 2014	34.45	34.71	34.42	34.71	53,853	+0.30(+0.86%)
Nov 07, 2014	34.61	34.61	34.35	34.42	115,916	-0.21(-0.61%)
Nov 06, 2014	34.53	34.64	34.42	34.63	71,853	+0.18(+0.52%)
Nov 05, 2014	34.49	34.56	34.25	34.45	107,957	+0.24(+0.69%)
Nov 04, 2014	34.04	34.25	33.96	34.21	34,252	+0.13(+0.37%)
Nov 03, 2014	34.19	34.27	34.06	34.08	46,077	-0.01(-0.02%)
Oct 31, 2014	33.87	34.18	33.87	34.09	100,678	+0.58(+1.72%)
Oct 30, 2014	33.42	33.64	33.29	33.52	34,865	-0.03(-0.08%)
Oct 29, 2014	33.43	33.62	33.21	33.54	50,848	+0.08(+0.25%)
Oct 28, 2014	33.18	33.46	33.18	33.46	15,184	+0.47(+1.44%)
Oct 27, 2014	32.86	33.01	33.05	32.98	30,304	-0.07(-0.21%)
Oct 24, 2014	32.77	33.05	32.74	33.05	230,970	+0.31(+0.96%)
Oct 23, 2014	32.57	32.94	32.57	32.74	67,076	+0.53(+1.63%)
Oct 22, 2014	32.65	32.66	32.18	32.21	32,567	-0.47(-1.45%)
Oct 21, 2014	32.33	32.70	32.26	32.69	127,520	+0.57(+1.77%)
Oct 20, 2014	31.84	32.12	31.84	32.12	30,819	+0.20(+0.64%)
Oct 17, 2014	32.15	32.20	31.80	31.91	51,160	+0.24(+0.75%)
Oct 16, 2014	31.02	32.00	31.02	31.68	29,758	+0.03(+0.11%)
Oct 15, 2014	31.37	31.70	30.20	31.64	135,692	-0.07(-0.21%)
Oct 14, 2014	31.67	31.95	31.57	31.71	109,550	+0.16(+0.51%)
Oct 13, 2014	32.07	32.24	31.55	31.55	46,842	-0.51(-1.59%)
Oct 10, 2014	32.41	32.68	32.06	32.06	55,319	-0.39(-1.20%)
Oct 09, 2014	33.25	33.25	32.36	32.45	148,923	-0.75(-2.27%)
Oct 08, 2014	32.71	33.21	32.57	33.20	50,584	+0.47(+1.43%)
Oct 07, 2014	33.39	33.39	32.73	32.74	145,333	-0.79(-2.35%)
Oct 06, 2014	33.85	33.85	33.41	33.53	88,693	-0.11(-0.33%)
Oct 03, 2014	33.46	33.83	33.40	33.64	294,461	+0.43(+1.30%)
Oct 02, 2014	32.87	33.31	32.80	33.20	49,201	+0.29(+0.88%)
Oct 01, 2014	33.25	33.25	32.83	32.91	156,438	-0.38(-1.15%)
Sep 30, 2014	33.41	33.52	33.26	33.30	22,786	-0.10(-0.30%)
Sep 29, 2014	33.97	33.97	33.00	33.40	12,683	-0.23(-0.68%)
Sep 26, 2014	33.32	33.70	33.32	33.63	28,495	+0.27(+0.81%)
Sep 25, 2014	33.87	33.88	33.30	33.36	63,098	-0.60(-1.77%)
Sep 24, 2014	33.81	33.98	33.72	33.96	64,098	+0.11(+0.33%)
Sep 23, 2014	34.13	34.30	33.83	33.85	29,042	-0.26(-0.77%)
Sep 22, 2014	34.40	34.41	34.02	34.11	50,626	-0.39(-1.13%)
Sep 19, 2014	34.94	34.94	34.39	34.50	52,655	-0.30(-0.88%)
Sep 18, 2014	34.43	34.94	34.43	34.80	219,530	+0.48(+1.41%)
Sep 17, 2014	33.91	34.48	33.91	34.32	76,232	+0.45(+1.32%)
Sep 16, 2014	33.84	33.96	33.68	33.87	134,234	+0.07(+0.20%)
Sep 15, 2014	33.87	33.87	33.67	33.80	48,068	-0.04(-0.12%)
Sep 12, 2014	33.59	33.99	33.59	33.85	58,643	+0.25(+0.76%)
Sep 11, 2014	33.37	33.63	33.24	33.59	158,001	+0.18(+0.53%)
Sep 10, 2014	33.07	33.43	33.07	33.42	132,229	+0.37(+1.13%)
Sep 09, 2014	33.22	33.27	33.03	33.04	41,740	-0.30(-0.89%)
Sep 08, 2014	33.20	33.37	33.18	33.34	18,870	+0.19(+0.59%)
Sep 05, 2014	32.90	33.15	32.77	33.15	10,136	+0.10(+0.31%)
Sep 04, 2014	33.12	33.07	32.99	33.04	10,097	-0.03(-0.08%)
Sep 03, 2014	33.53	33.54	33.00	33.07	17,809	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.