Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.62	42.62	42.45	42.48	61,154	+0.44(+1.04%)
Nov 29, 2016	42.01	42.23	41.99	42.04	38,471	+0.18(+0.42%)
Nov 28, 2016	42.24	42.28	41.81	41.87	132,087	-0.58(-1.36%)
Nov 25, 2016	42.52	42.52	42.31	42.45	25,436	+0.03(+0.08%)
Nov 23, 2016		42.41	42.41	42.41	0	+0.25(+0.58%)
Nov 22, 2016	42.22	42.25	41.85	42.17	118,840	+0.10(+0.23%)
Nov 21, 2016	42.09	42.10	41.83	42.07	52,756	+0.12(+0.29%)
Nov 18, 2016	41.75	42.11	41.75	41.95	108,553	+0.20(+0.48%)
Nov 17, 2016	41.32	41.75	41.32	41.75	69,418	+0.57(+1.38%)
Nov 16, 2016	41.13	41.22	40.88	41.18	70,726	-0.23(-0.55%)
Nov 15, 2016	41.13	41.41	40.45	41.41	83,942	+0.26(+0.64%)
Nov 14, 2016	40.85	41.43	40.77	41.14	335,017	+0.77(+1.91%)
Nov 11, 2016	39.73	40.43	39.73	40.37	121,175	+0.42(+1.05%)
Nov 10, 2016	39.23	40.34	39.23	39.95	479,641	+1.24(+3.21%)
Nov 09, 2016	37.75	38.90	37.20	38.71	67,929	+1.83(+4.96%)
Nov 08, 2016	36.52	37.00	36.52	36.88	20,273	+0.09(+0.24%)
Nov 07, 2016	36.56	36.84	36.56	36.79	46,416	+0.91(+2.54%)
Nov 04, 2016	35.91	36.23	35.68	35.88	17,202	+0.01(+0.04%)
Nov 03, 2016	35.87	36.11	35.81	35.87	17,310	+0.10(+0.28%)
Nov 02, 2016	35.93	35.99	35.69	35.77	39,161	-0.30(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.