Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.53	17.61	17.51	17.51	32,766	-0.02(-0.09%)
Nov 26, 2003	17.51	17.51	17.44	17.53	43,376	+0.06(+0.35%)
Nov 25, 2003	17.33	17.48	17.33	17.47	77,078	+0.09(+0.50%)
Nov 24, 2003	17.24	17.38	17.24	17.38	137,930	+0.30(+1.76%)
Nov 21, 2003	17.12	17.13	17.02	17.08	91,745	-0.04(-0.22%)
Nov 20, 2003	17.01	17.28	17.01	17.12	62,099	-0.02(-0.11%)
Nov 19, 2003	17.30	17.30	17.03	17.14	56,482	+0.14(+0.81%)
Nov 18, 2003	17.24	17.27	16.99	17.00	129,504	-0.21(-1.21%)
Nov 17, 2003	17.16	17.23	17.11	17.21	106,412	-0.12(-0.68%)
Nov 14, 2003	17.45	17.46	17.33	17.33	245,279	-0.01(-0.04%)
Nov 13, 2003	17.42	17.42	17.31	17.33	96,114	-0.01(-0.04%)
Nov 12, 2003	17.30	17.40	17.30	17.34	269,307	-0.00(-0.02%)
Nov 11, 2003	17.29	17.35	17.27	17.34	217,193	-0.02(-0.11%)
Nov 10, 2003	17.35	17.38	17.30	17.36	452,486	+0.01(+0.04%)
Nov 07, 2003	17.45	17.45	17.30	17.36	328,911	-0.05(-0.31%)
Nov 06, 2003	17.34	17.41	17.30	17.41	79,887	-0.01(-0.06%)
Nov 05, 2003	17.51	17.42	17.28	17.42	78,014	+0.05(+0.28%)
Nov 04, 2003	17.51	17.52	17.37	17.37	83,369	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.