US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.21 10.21 9.608 9.627 227,443 -0.63(-6.19%)
Nov 27, 2020 10.38 10.46 10.16 10.26 172,077 -0.18(-1.75%)
Nov 25, 2020 10.47 10.50 10.26 10.44 175,924 -0.14(-1.36%)
Nov 24, 2020 10.48 10.75 10.45 10.59 349,246 +0.49(+4.86%)
Nov 23, 2020 9.454 10.12 9.454 10.10 236,824 +0.83(+8.92%)
Nov 20, 2020 9.339 9.387 9.166 9.272 140,573 -0.11(-1.13%)
Nov 19, 2020 9.089 9.396 8.993 9.377 303,302 +0.21(+2.31%)
Nov 18, 2020 9.310 9.608 9.156 9.166 201,671 -0.09(-0.94%)
Nov 17, 2020 8.935 9.262 8.877 9.252 151,056 +0.13(+1.37%)
Nov 16, 2020 8.656 9.142 8.656 9.127 137,239 +0.78(+9.33%)
Nov 13, 2020 8.117 8.377 8.117 8.348 82,243 +0.31(+3.83%)
Nov 12, 2020 8.098 8.291 7.983 8.040 140,220 -0.23(-2.79%)
Nov 11, 2020 8.521 8.521 8.137 8.271 65,385 -0.16(-1.94%)
Nov 10, 2020 8.425 8.598 8.291 8.435 273,837 +0.04(+0.46%)
Nov 09, 2020 7.887 8.646 7.858 8.396 327,018 +1.32(+18.61%)
Nov 06, 2020 7.233 7.343 7.069 7.079 190,376 -0.16(-2.26%)
Nov 05, 2020 7.261 7.406 7.242 7.242 150,573 +0.00(+0.00%)
Nov 04, 2020 7.281 7.396 6.973 7.242 68,244 -0.07(-0.92%)
Nov 03, 2020 7.377 7.521 7.204 7.309 120,359 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.