Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.21	10.21	9.608	9.627	227,448	-0.63(-6.19%)
Nov 27, 2020	10.38	10.46	10.16	10.26	172,081	-0.18(-1.75%)
Nov 25, 2020	10.47	10.50	10.26	10.44	175,928	-0.14(-1.36%)
Nov 24, 2020	10.48	10.75	10.45	10.59	349,253	+0.49(+4.86%)
Nov 23, 2020	9.454	10.12	9.454	10.10	236,829	+0.83(+8.92%)
Nov 20, 2020	9.339	9.387	9.166	9.271	140,576	-0.11(-1.13%)
Nov 19, 2020	9.089	9.395	8.992	9.377	303,308	+0.21(+2.31%)
Nov 18, 2020	9.310	9.608	9.156	9.166	201,675	-0.09(-0.94%)
Nov 17, 2020	8.935	9.262	8.877	9.252	151,060	+0.13(+1.37%)
Nov 16, 2020	8.656	9.141	8.656	9.127	137,242	+0.78(+9.33%)
Nov 13, 2020	8.117	8.377	8.117	8.348	82,245	+0.31(+3.83%)
Nov 12, 2020	8.098	8.290	7.983	8.040	140,223	-0.23(-2.79%)
Nov 11, 2020	8.521	8.521	8.136	8.271	65,386	-0.16(-1.94%)
Nov 10, 2020	8.425	8.598	8.290	8.435	273,843	+0.04(+0.46%)
Nov 09, 2020	7.886	8.646	7.858	8.396	327,025	+1.32(+18.61%)
Nov 06, 2020	7.232	7.343	7.069	7.079	190,380	-0.16(-2.26%)
Nov 05, 2020	7.261	7.406	7.242	7.242	150,576	+0.00(+0.00%)
Nov 04, 2020	7.280	7.396	6.973	7.242	68,246	-0.07(-0.92%)
Nov 03, 2020	7.377	7.521	7.204	7.309	120,362	+0.10(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.