Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	50.56	50.56	49.49	49.68	55,512	+0.15(+0.30%)
Nov 29, 2007	48.46	50.16	48.46	49.53	61,680	+0.59(+1.20%)
Nov 28, 2007	48.56	49.45	48.56	48.94	64,856	+0.28(+0.57%)
Nov 27, 2007	49.38	49.38	47.76	48.67	229,746	-0.66(-1.34%)
Nov 26, 2007	50.08	50.70	49.02	49.33	58,383	-0.48(-0.97%)
Nov 23, 2007	48.79	50.01	48.66	49.81	9,618	+1.43(+2.96%)
Nov 21, 2007	49.14	49.70	48.38	48.38	85,498	-1.03(-2.09%)
Nov 20, 2007	47.90	49.75	47.90	49.41	121,620	+1.21(+2.51%)
Nov 19, 2007	48.63	48.98	48.01	48.20	80,454	-0.82(-1.68%)
Nov 16, 2007	48.80	49.08	48.08	49.02	75,116	+0.98(+2.03%)
Nov 15, 2007	49.39	49.55	47.64	48.04	94,781	-1.35(-2.73%)
Nov 14, 2007	50.21	51.14	49.33	49.39	80,325	+0.16(+0.33%)
Nov 13, 2007	47.98	49.62	47.94	49.23	143,374	+1.29(+2.70%)
Nov 12, 2007	50.76	50.76	47.94	47.94	261,639	-2.83(-5.58%)
Nov 09, 2007	51.38	51.65	50.59	50.77	88,008	-0.81(-1.57%)
Nov 08, 2007	51.61	52.40	50.55	51.58	203,486	+0.28(+0.54%)
Nov 07, 2007	52.65	52.91	51.30	51.30	147,973	-1.71(-3.23%)
Nov 06, 2007	51.54	53.01	51.54	53.01	67,741	+1.64(+3.19%)
Nov 05, 2007	51.01	51.79	51.01	51.38	92,277	-0.68(-1.31%)
Nov 02, 2007	51.60	52.22	50.91	52.05	148,278	+1.08(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.