Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.21 | 10.21 | 9.608 | 9.627 | 227,448 | -0.63(-6.19%) |
Nov 27, 2020 | 10.38 | 10.46 | 10.16 | 10.26 | 172,081 | -0.18(-1.75%) |
Nov 25, 2020 | 10.47 | 10.50 | 10.26 | 10.44 | 175,928 | -0.14(-1.36%) |
Nov 24, 2020 | 10.48 | 10.75 | 10.45 | 10.59 | 349,253 | +0.49(+4.86%) |
Nov 23, 2020 | 9.454 | 10.12 | 9.454 | 10.10 | 236,829 | +0.83(+8.92%) |
Nov 20, 2020 | 9.339 | 9.387 | 9.166 | 9.271 | 140,576 | -0.11(-1.13%) |
Nov 19, 2020 | 9.089 | 9.395 | 8.992 | 9.377 | 303,308 | +0.21(+2.31%) |
Nov 18, 2020 | 9.310 | 9.608 | 9.156 | 9.166 | 201,675 | -0.09(-0.94%) |
Nov 17, 2020 | 8.935 | 9.262 | 8.877 | 9.252 | 151,060 | +0.13(+1.37%) |
Nov 16, 2020 | 8.656 | 9.141 | 8.656 | 9.127 | 137,242 | +0.78(+9.33%) |
Nov 13, 2020 | 8.117 | 8.377 | 8.117 | 8.348 | 82,245 | +0.31(+3.83%) |
Nov 12, 2020 | 8.098 | 8.290 | 7.983 | 8.040 | 140,223 | -0.23(-2.79%) |
Nov 11, 2020 | 8.521 | 8.521 | 8.136 | 8.271 | 65,386 | -0.16(-1.94%) |
Nov 10, 2020 | 8.425 | 8.598 | 8.290 | 8.435 | 273,843 | +0.04(+0.46%) |
Nov 09, 2020 | 7.886 | 8.646 | 7.858 | 8.396 | 327,025 | +1.32(+18.61%) |
Nov 06, 2020 | 7.232 | 7.343 | 7.069 | 7.079 | 190,380 | -0.16(-2.26%) |
Nov 05, 2020 | 7.261 | 7.406 | 7.242 | 7.242 | 150,576 | +0.00(+0.00%) |
Nov 04, 2020 | 7.280 | 7.396 | 6.973 | 7.242 | 68,246 | -0.07(-0.92%) |
Nov 03, 2020 | 7.377 | 7.521 | 7.204 | 7.309 | 120,362 | +0.10(+1.33%) |
Nov 02, 2020 | 6.934 | 7.290 | 6.877 | 7.213 | 120,229 | +0.36(+5.19%) |
Oct 30, 2020 | 6.578 | 6.857 | 6.578 | 6.857 | 70,911 | +0.24(+3.63%) |
Oct 29, 2020 | 6.405 | 6.627 | 6.280 | 6.617 | 147,250 | +0.13(+2.08%) |
Oct 28, 2020 | 6.665 | 6.703 | 6.453 | 6.482 | 200,673 | -0.44(-6.39%) |
Oct 27, 2020 | 7.011 | 7.011 | 6.809 | 6.925 | 78,280 | -0.10(-1.37%) |
Oct 26, 2020 | 7.165 | 7.165 | 6.944 | 7.021 | 107,591 | -0.28(-3.82%) |
Oct 23, 2020 | 7.300 | 7.454 | 7.213 | 7.300 | 103,248 | +0.06(+0.80%) |
Oct 22, 2020 | 7.098 | 7.271 | 7.059 | 7.242 | 225,942 | +0.17(+2.45%) |
Oct 21, 2020 | 7.117 | 7.202 | 7.030 | 7.069 | 134,081 | -0.10(-1.34%) |
Oct 20, 2020 | 6.992 | 7.242 | 6.992 | 7.165 | 57,408 | +0.23(+3.33%) |
Oct 19, 2020 | 7.002 | 7.165 | 6.905 | 6.934 | 97,772 | +0.00(+0.00%) |
Oct 16, 2020 | 7.261 | 7.261 | 6.925 | 6.934 | 108,343 | -0.40(-5.50%) |
Oct 15, 2020 | 7.069 | 7.338 | 7.011 | 7.338 | 95,824 | +0.12(+1.60%) |
Oct 14, 2020 | 7.155 | 7.457 | 7.155 | 7.223 | 135,837 | +0.10(+1.35%) |
Oct 13, 2020 | 7.242 | 7.280 | 7.083 | 7.127 | 137,916 | -0.17(-2.37%) |
Oct 12, 2020 | 7.280 | 7.329 | 7.146 | 7.300 | 146,200 | -0.01(-0.13%) |
Oct 09, 2020 | 7.482 | 7.482 | 7.261 | 7.309 | 102,832 | -0.11(-1.43%) |
Oct 08, 2020 | 7.165 | 7.431 | 7.165 | 7.415 | 124,848 | +0.36(+5.04%) |
Oct 07, 2020 | 7.030 | 7.093 | 6.915 | 7.059 | 211,804 | +0.06(+0.82%) |
Oct 06, 2020 | 7.242 | 7.329 | 6.973 | 7.002 | 212,323 | -0.11(-1.49%) |
Oct 05, 2020 | 6.982 | 7.117 | 6.963 | 7.107 | 79,033 | +0.25(+3.65%) |
Oct 02, 2020 | 6.434 | 6.915 | 6.405 | 6.857 | 94,930 | +0.17(+2.59%) |
Oct 01, 2020 | 6.877 | 6.877 | 6.617 | 6.684 | 159,531 | -0.25(-3.61%) |
Sep 30, 2020 | 6.992 | 7.165 | 6.896 | 6.934 | 109,888 | -0.05(-0.69%) |
Sep 29, 2020 | 7.165 | 7.165 | 6.877 | 6.982 | 53,437 | -0.23(-3.20%) |
Sep 28, 2020 | 7.079 | 7.329 | 7.079 | 7.213 | 121,269 | +0.27(+3.88%) |
Sep 25, 2020 | 6.934 | 7.040 | 6.867 | 6.944 | 155,132 | -0.13(-1.90%) |
Sep 24, 2020 | 7.059 | 7.271 | 6.867 | 7.079 | 418,630 | -0.05(-0.67%) |
Sep 23, 2020 | 7.559 | 7.636 | 7.117 | 7.127 | 204,099 | -0.42(-5.51%) |
Sep 22, 2020 | 7.599 | 7.638 | 7.495 | 7.542 | 139,514 | -0.02(-0.25%) |
Sep 21, 2020 | 7.924 | 7.924 | 7.445 | 7.561 | 574,560 | -0.59(-7.26%) |
Sep 18, 2020 | 8.296 | 8.401 | 8.077 | 8.153 | 713,421 | -0.13(-1.61%) |
Sep 17, 2020 | 8.210 | 8.306 | 8.105 | 8.287 | 6,487,256 | -0.09(-1.03%) |
Sep 16, 2020 | 8.096 | 8.497 | 8.019 | 8.373 | 186,119 | +0.38(+4.78%) |
Sep 15, 2020 | 7.943 | 8.086 | 7.915 | 7.991 | 95,476 | +0.07(+0.84%) |
Sep 14, 2020 | 7.857 | 7.972 | 7.733 | 7.924 | 732,403 | +0.08(+0.97%) |
Sep 11, 2020 | 7.876 | 7.905 | 7.743 | 7.848 | 101,603 | -0.01(-0.12%) |
Sep 10, 2020 | 8.249 | 8.258 | 7.821 | 7.857 | 907,455 | -0.39(-4.75%) |
Sep 09, 2020 | 8.325 | 8.325 | 8.191 | 8.249 | 74,951 | +0.04(+0.47%) |
Sep 08, 2020 | 8.535 | 8.621 | 8.106 | 8.210 | 174,172 | -0.55(-6.32%) |
Sep 04, 2020 | 8.831 | 8.879 | 8.589 | 8.764 | 196,083 | +0.03(+0.33%) |
Sep 03, 2020 | 8.650 | 8.955 | 8.640 | 8.735 | 149,669 | +0.05(+0.55%) |
Sep 02, 2020 | 8.745 | 8.764 | 8.626 | 8.688 | 174,708 | -0.10(-1.09%) |