Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.956	9.147	8.956	9.147	97,964	+0.42(+4.79%)
Nov 29, 2011	8.758	8.797	8.727	8.729	92,983	-0.02(-0.20%)
Nov 28, 2011	8.644	8.771	8.644	8.746	51,217	+0.29(+3.39%)
Nov 25, 2011	8.472	8.570	8.459	8.459	79,717	-0.04(-0.50%)
Nov 23, 2011	8.553	8.594	8.494	8.502	603,936	-0.15(-1.74%)
Nov 22, 2011	8.616	8.711	8.606	8.652	91,609	+0.04(+0.49%)
Nov 21, 2011	8.668	8.668	8.562	8.610	388,129	-0.16(-1.84%)
Nov 18, 2011	8.824	8.857	8.763	8.771	70,858	-0.11(-1.28%)
Nov 17, 2011	9.057	9.057	8.841	8.884	643,587	-0.18(-2.03%)
Nov 16, 2011	9.140	9.239	9.068	9.068	456,343	-0.18(-2.00%)
Nov 15, 2011	9.158	9.272	9.096	9.253	168,280	+0.12(+1.34%)
Nov 14, 2011	9.147	9.215	9.107	9.131	91,271	-0.09(-1.00%)
Nov 11, 2011	9.115	9.253	9.115	9.223	176,072	+0.17(+1.93%)
Nov 10, 2011	9.010	9.103	8.995	9.049	153,832	+0.09(+0.95%)
Nov 09, 2011	9.120	9.145	8.951	8.963	211,667	-0.36(-3.91%)
Nov 08, 2011	9.225	9.336	9.140	9.328	314,716	+0.14(+1.57%)
Nov 07, 2011	9.095	9.184	9.003	9.184	125,148	+0.06(+0.70%)
Nov 04, 2011	9.104	9.159	9.037	9.120	82,955	-0.05(-0.58%)
Nov 03, 2011	9.075	9.185	9.037	9.173	97,396	+0.19(+2.09%)
Nov 02, 2011	8.946	9.032	8.924	8.985	39,842	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.