Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.90	29.01	28.76	28.92	581,893	+0.17(+0.58%)
Nov 29, 2017	28.92	28.99	28.71	28.76	306,796	-0.13(-0.44%)
Nov 28, 2017	28.88	28.89	28.63	28.88	254,531	+0.10(+0.34%)
Nov 27, 2017	28.90	28.90	28.74	28.78	365,378	-0.04(-0.14%)
Nov 24, 2017	28.82	28.83	28.67	28.83	111,216	+0.14(+0.50%)
Nov 22, 2017	28.79	28.79	28.63	28.68	383,523	-0.13(-0.46%)
Nov 21, 2017	28.67	28.84	28.67	28.81	398,577	+0.41(+1.43%)
Nov 20, 2017	28.42	28.44	28.34	28.41	615,817	+0.04(+0.13%)
Nov 17, 2017	28.33	28.42	28.28	28.37	138,362	-0.04(-0.13%)
Nov 16, 2017	28.15	28.47	28.15	28.41	269,855	+0.37(+1.31%)
Nov 15, 2017	28.10	28.14	28.02	28.04	142,227	-0.14(-0.50%)
Nov 14, 2017	28.12	28.19	28.03	28.18	216,035	-0.00(-0.01%)
Nov 13, 2017	27.95	28.20	27.84	28.18	481,356	+0.20(+0.70%)
Nov 10, 2017	28.31	28.31	27.83	27.99	375,953	-0.40(-1.40%)
Nov 09, 2017	28.20	28.39	27.98	28.39	364,825	+0.20(+0.71%)
Nov 08, 2017	28.12	28.21	28.04	28.19	243,274	+0.08(+0.27%)
Nov 07, 2017	28.13	28.13	27.99	28.11	612,905	+0.02(+0.08%)
Nov 06, 2017	28.27	28.27	28.08	28.09	415,149	-0.12(-0.43%)
Nov 03, 2017	27.84	28.24	27.84	28.21	558,415	+0.32(+1.16%)
Nov 02, 2017	27.97	28.18	27.81	27.88	558,046	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.