Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.22	19.35	18.84	19.19	360,859	-0.36(-1.85%)
Nov 26, 2008	18.26	19.59	18.17	19.55	3,468,032	+1.12(+6.10%)
Nov 25, 2008	18.29	18.62	17.89	18.43	4,259,698	+0.30(+1.64%)
Nov 24, 2008	17.50	18.71	17.18	18.13	3,731,632	+0.98(+5.73%)
Nov 21, 2008	15.90	17.17	15.52	17.15	5,095,586	+1.62(+10.45%)
Nov 20, 2008	17.02	17.15	15.31	15.53	5,320,897	-2.13(-12.04%)
Nov 19, 2008	18.35	18.75	17.44	17.65	3,747,537	-0.85(-4.58%)
Nov 18, 2008	18.14	18.60	17.65	18.50	3,614,353	+0.53(+2.95%)
Nov 17, 2008	18.19	18.76	17.95	17.97	3,430,285	-0.38(-2.08%)
Nov 14, 2008	18.59	19.39	18.04	18.35	5,623,974	-0.76(-3.99%)
Nov 13, 2008	17.46	19.13	16.56	19.12	4,844,295	+1.86(+10.79%)
Nov 12, 2008	18.13	18.24	17.12	17.25	2,929,842	-1.31(-7.07%)
Nov 11, 2008	18.75	19.02	18.28	18.57	3,387,432	-0.70(-3.62%)
Nov 10, 2008	19.70	19.89	18.84	19.26	2,811,376	+0.14(+0.71%)
Nov 07, 2008	18.58	19.17	18.46	19.13	3,256,066	+0.74(+4.04%)
Nov 06, 2008	19.23	19.43	18.16	18.39	3,973,680	-1.09(-5.58%)
Nov 05, 2008	19.79	20.50	19.39	19.47	4,069,891	-0.94(-4.59%)
Nov 04, 2008	19.60	20.49	19.57	20.41	2,793,995	+1.29(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.