Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.87	22.08	21.76	21.90	242,350	-0.01(-0.03%)
Nov 27, 2009	21.78	22.03	21.65	21.91	158,965	-0.53(-2.34%)
Nov 25, 2009	22.22	22.46	22.07	22.43	199,828	+0.24(+1.07%)
Nov 24, 2009	22.08	22.22	21.82	22.20	253,085	+0.09(+0.42%)
Nov 23, 2009	22.22	22.47	22.04	22.10	300,060	+0.32(+1.45%)
Nov 20, 2009	21.85	21.91	21.64	21.79	323,107	-0.21(-0.96%)
Nov 19, 2009	22.34	22.34	21.89	22.00	379,516	-0.48(-2.13%)
Nov 18, 2009	22.64	22.70	22.35	22.48	349,393	-0.10(-0.44%)
Nov 17, 2009	22.59	22.65	22.42	22.58	221,322	-0.05(-0.23%)
Nov 16, 2009	22.32	22.74	22.31	22.63	300,547	+0.56(+2.53%)
Nov 13, 2009	21.83	22.24	21.78	22.07	594,511	+0.15(+0.69%)
Nov 12, 2009	22.32	22.39	21.85	21.92	342,140	-0.49(-2.17%)
Nov 11, 2009	22.64	22.68	22.30	22.41	334,386	+0.01(+0.06%)
Nov 10, 2009	22.39	22.52	22.20	22.39	326,764	+0.01(+0.03%)
Nov 09, 2009	22.29	22.42	22.24	22.39	383,726	+0.41(+1.88%)
Nov 06, 2009	21.81	22.16	21.76	21.97	233,819	-0.09(-0.42%)
Nov 05, 2009	21.83	22.09	21.72	22.07	400,240	+0.37(+1.70%)
Nov 04, 2009	21.90	22.09	21.66	21.70	811,349	-0.04(-0.18%)
Nov 03, 2009	21.18	21.84	21.14	21.74	602,715	+0.28(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.