Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.01	43.33	42.98	43.18	10,649,289	+0.77(+1.81%)
Nov 29, 2016	42.38	42.71	42.26	42.41	7,273,207	+0.14(+0.33%)
Nov 28, 2016	42.68	43.02	42.16	42.27	10,960,825	-0.82(-1.89%)
Nov 25, 2016	43.20	43.24	42.91	43.09	2,558,712	+0.00(+0.00%)
Nov 23, 2016		43.09	43.09	43.09	0	+0.26(+0.62%)
Nov 22, 2016	42.59	42.87	42.49	42.82	12,243,482	+0.26(+0.62%)
Nov 21, 2016	42.60	42.67	42.19	42.56	7,812,849	+0.13(+0.31%)
Nov 18, 2016	42.19	42.54	41.98	42.43	14,895,470	+0.29(+0.68%)
Nov 17, 2016	41.64	42.17	41.38	42.14	12,897,740	+0.60(+1.45%)
Nov 16, 2016	41.46	41.80	41.33	41.54	13,733,647	-0.61(-1.45%)
Nov 15, 2016	41.40	42.16	40.86	42.15	13,752,533	+0.27(+0.65%)
Nov 14, 2016	41.27	42.56	41.22	41.88	20,969,462	+1.10(+2.71%)
Nov 11, 2016	39.68	40.83	39.63	40.77	17,418,020	+0.90(+2.25%)
Nov 10, 2016	38.96	40.20	38.85	39.87	25,093,340	+1.61(+4.20%)
Nov 09, 2016	36.96	38.47	36.82	38.27	28,095,668	+2.04(+5.64%)
Nov 08, 2016	36.18	36.47	35.92	36.22	6,797,896	-0.21(-0.57%)
Nov 07, 2016	36.18	36.51	35.95	36.43	7,604,423	+1.01(+2.86%)
Nov 04, 2016	35.46	35.85	35.11	35.42	7,453,703	+0.04(+0.12%)
Nov 03, 2016	35.49	35.71	35.31	35.38	5,237,461	+0.02(+0.07%)
Nov 02, 2016	35.86	35.88	35.17	35.35	7,617,839	-0.64(-1.79%)
Nov 01, 2016	36.25	36.37	35.59	35.99	11,332,924	-0.08(-0.23%)
Oct 31, 2016	35.94	36.20	35.89	36.08	10,257,001	+0.25(+0.69%)
Oct 28, 2016	36.41	36.41	35.71	35.83	7,768,731	-0.42(-1.16%)
Oct 27, 2016	36.29	36.46	35.97	36.25	7,533,260	+0.25(+0.69%)
Oct 26, 2016	35.66	36.16	35.57	36.00	7,354,348	+0.26(+0.74%)
Oct 25, 2016	35.77	36.04	35.63	35.74	3,552,853	-0.13(-0.37%)
Oct 24, 2016	35.84	36.04	35.74	35.87	4,811,601	+0.29(+0.81%)
Oct 21, 2016	35.24	35.62	35.14	35.58	4,434,337	+0.10(+0.28%)
Oct 20, 2016	35.32	35.72	35.22	35.48	4,807,008	+0.10(+0.28%)
Oct 19, 2016	34.87	35.49	34.82	35.38	6,764,748	+0.68(+1.97%)
Oct 18, 2016	34.63	34.76	34.36	34.70	3,080,090	+0.34(+0.98%)
Oct 17, 2016	34.64	34.74	34.27	34.36	3,713,586	-0.24(-0.69%)
Oct 14, 2016	34.89	35.01	34.49	34.60	5,001,123	+0.17(+0.50%)
Oct 13, 2016	34.84	35.15	34.07	34.43	9,430,128	-0.86(-2.43%)
Oct 12, 2016	35.34	35.58	35.28	35.29	6,285,036	-0.06(-0.16%)
Oct 11, 2016	35.84	35.93	35.16	35.34	6,713,908	-0.47(-1.31%)
Oct 10, 2016	35.91	36.00	35.72	35.81	4,995,845	+0.19(+0.53%)
Oct 07, 2016	35.50	35.77	35.23	35.62	7,720,220	+0.02(+0.07%)
Oct 06, 2016	35.96	35.96	35.38	35.60	5,778,982	-0.06(-0.16%)
Oct 05, 2016	35.12	35.80	35.06	35.66	7,931,139	+0.68(+1.93%)
Oct 04, 2016	34.65	35.19	34.59	34.98	8,216,049	+0.49(+1.43%)
Oct 03, 2016	34.64	34.86	34.45	34.49	4,428,571	-0.34(-0.97%)
Sep 30, 2016	34.44	34.94	34.25	34.82	4,016,462	+0.62(+1.81%)
Sep 29, 2016	34.79	34.99	34.10	34.21	9,135,854	-0.58(-1.66%)
Sep 28, 2016	34.50	34.78	34.23	34.78	3,301,543	+0.42(+1.22%)
Sep 27, 2016	33.82	34.36	33.75	34.36	4,418,508	+0.35(+1.04%)
Sep 26, 2016	34.53	34.53	33.99	34.01	5,850,146	-0.78(-2.25%)
Sep 23, 2016	34.54	35.05	34.54	34.79	8,766,738	+0.01(+0.02%)
Sep 22, 2016	34.73	34.82	34.41	34.78	6,941,102	+0.27(+0.79%)
Sep 21, 2016	34.49	34.76	34.22	34.51	7,643,914	+0.16(+0.46%)
Sep 20, 2016	34.71	34.71	34.31	34.35	3,427,792	-0.05(-0.14%)
Sep 19, 2016	34.45	34.71	34.22	34.40	6,672,839	+0.13(+0.38%)
Sep 16, 2016	34.31	34.43	34.08	34.27	6,497,352	-0.30(-0.87%)
Sep 15, 2016	34.16	34.62	34.14	34.57	7,253,259	+0.34(+1.01%)
Sep 14, 2016	34.55	34.70	34.19	34.23	13,436,626	-0.30(-0.88%)
Sep 13, 2016	34.66	34.67	34.07	34.53	7,399,276	-0.51(-1.45%)
Sep 12, 2016	34.59	35.10	34.26	35.04	7,593,164	+0.22(+0.64%)
Sep 09, 2016	35.19	35.25	34.79	34.82	7,880,965	-0.25(-0.70%)
Sep 08, 2016	35.13	35.26	34.83	35.07	5,027,192	+0.10(+0.28%)
Sep 07, 2016	34.69	34.98	34.48	34.97	4,915,250	+0.27(+0.78%)
Sep 06, 2016	35.34	35.35	34.56	34.70	10,573,206	-0.64(-1.81%)
Sep 02, 2016	35.25	35.34	35.34	35.34	5,464,477	+0.30(+0.87%)
Sep 01, 2016	35.36	35.49	34.72	35.03	9,339,735	-0.25(-0.70%)
Aug 31, 2016	35.26	35.32	34.84	35.28	12,770,391	+0.11(+0.33%)
Aug 30, 2016	34.88	35.18	34.85	35.16	7,783,710	+0.37(+1.06%)
Aug 29, 2016	34.60	34.95	34.55	34.80	7,629,917	+0.26(+0.76%)
Aug 26, 2016	34.44	34.71	34.28	34.53	13,167,237	+0.23(+0.67%)
Aug 25, 2016	34.07	34.35	34.06	34.30	3,796,914	+0.16(+0.48%)
Aug 24, 2016	34.22	34.37	33.93	34.14	4,630,478	-0.03(-0.10%)
Aug 23, 2016	34.16	34.35	34.16	34.17	2,639,948	+0.09(+0.26%)
Aug 22, 2016	33.86	34.17	33.76	34.08	2,478,232	+0.01(+0.02%)
Aug 19, 2016	33.95	34.12	33.84	34.07	3,421,062	+0.06(+0.17%)
Aug 18, 2016	33.84	34.08	33.80	34.02	3,540,150	+0.15(+0.44%)
Aug 17, 2016	33.70	34.03	33.66	33.87	4,828,486	+0.11(+0.32%)
Aug 16, 2016	33.71	33.94	33.61	33.76	4,775,263	-0.09(-0.27%)
Aug 15, 2016	33.61	33.91	33.49	33.85	3,555,268	+0.50(+1.50%)
Aug 12, 2016	33.09	33.37	33.04	33.35	3,218,324	-0.16(-0.46%)
Aug 11, 2016	33.47	33.62	33.34	33.51	6,229,011	+0.08(+0.25%)
Aug 10, 2016	33.79	33.82	33.38	33.43	10,629,676	-0.44(-1.31%)
Aug 09, 2016	33.75	33.95	33.70	33.87	3,291,944	+0.08(+0.24%)
Aug 08, 2016	33.98	34.15	33.72	33.79	3,584,377	-0.09(-0.27%)
Aug 05, 2016	33.54	33.90	33.10	33.88	8,835,079	+1.13(+3.46%)
Aug 04, 2016	32.61	32.91	32.61	32.75	4,226,661	+0.04(+0.13%)
Aug 03, 2016	32.18	32.73	32.11	32.70	3,579,495	+0.45(+1.40%)
Aug 02, 2016	32.61	32.66	32.11	32.25	5,269,770	-0.29(-0.88%)
Aug 01, 2016	33.00	33.13	32.50	32.54	3,965,929	-0.34(-1.05%)
Jul 29, 2016	32.86	33.21	32.79	32.89	4,139,589	-0.15(-0.45%)
Jul 28, 2016	32.92	33.16	32.68	33.03	3,892,590	+0.00(+0.00%)
Jul 27, 2016	33.00	33.42	32.95	33.03	9,271,370	+0.08(+0.25%)
Jul 26, 2016	32.74	32.99	32.64	32.95	4,811,568	+0.18(+0.55%)
Jul 25, 2016	32.81	32.94	32.70	32.77	2,774,410	-0.11(-0.32%)
Jul 22, 2016	32.62	32.97	32.38	32.88	3,777,395	+0.30(+0.91%)
Jul 21, 2016	32.89	32.98	32.50	32.58	5,695,922	-0.22(-0.67%)
Jul 20, 2016	33.05	33.05	32.65	32.80	4,832,836	-0.16(-0.47%)
Jul 19, 2016	32.76	33.17	32.36	32.96	4,484,191	+0.04(+0.12%)
Jul 18, 2016	32.87	33.15	32.87	32.92	5,151,468	-0.17(-0.52%)
Jul 15, 2016	33.35	33.35	32.96	33.09	5,345,437	+0.07(+0.20%)
Jul 14, 2016	33.25	33.25	32.91	33.02	9,911,185	+0.51(+1.56%)
Jul 13, 2016	32.47	32.58	32.28	32.52	4,693,915	+0.02(+0.05%)
Jul 12, 2016	32.26	32.60	32.11	32.50	6,082,146	+0.73(+2.30%)
Jul 11, 2016	31.66	31.92	31.66	31.77	6,387,370	+0.41(+1.31%)
Jul 08, 2016	31.33	31.61	30.88	31.36	6,118,856	+0.48(+1.57%)
Jul 07, 2016	30.70	31.06	30.56	30.88	7,270,288	+0.43(+1.43%)
Jul 06, 2016	29.97	30.52	29.65	30.44	5,976,712	+0.22(+0.73%)
Jul 05, 2016	30.70	30.82	29.98	30.22	6,226,016	-0.93(-3.00%)
Jul 01, 2016	31.17	31.15	31.15	31.15	7,506,354	-0.34(-1.07%)
Jun 30, 2016	31.17	31.53	30.70	31.49	9,037,507	+0.71(+2.29%)
Jun 29, 2016	30.49	30.83	30.22	30.79	7,328,276	+0.77(+2.57%)
Jun 28, 2016	29.60	30.12	29.41	30.01	12,412,456	+0.89(+3.07%)
Jun 27, 2016	30.29	30.49	28.94	29.12	18,026,022	-1.74(-5.63%)
Jun 24, 2016	31.42	31.78	30.83	30.86	11,007,257	-2.41(-7.25%)
Jun 23, 2016	32.73	33.30	32.66	33.27	8,884,009	+1.05(+3.26%)
Jun 22, 2016	32.25	32.70	32.18	32.22	4,302,142	-0.04(-0.13%)
Jun 21, 2016	32.22	32.32	31.88	32.26	3,777,964	+0.12(+0.38%)
Jun 20, 2016	32.47	32.84	32.11	32.14	5,553,784	+0.33(+1.03%)
Jun 17, 2016	31.92	32.11	31.55	31.81	4,769,537	+0.17(+0.55%)
Jun 16, 2016	31.79	31.86	31.32	31.64	12,536,723	-0.46(-1.42%)
Jun 15, 2016	31.96	32.62	31.87	32.09	8,527,328	+0.16(+0.51%)
Jun 14, 2016	32.45	32.80	31.77	31.93	8,715,599	-0.73(-2.25%)
Jun 13, 2016	32.80	33.20	32.58	32.67	5,924,379	-0.40(-1.21%)
Jun 10, 2016	33.04	33.28	32.88	33.07	6,891,934	-0.47(-1.39%)
Jun 09, 2016	33.60	33.74	33.23	33.53	8,094,569	-0.46(-1.37%)
Jun 08, 2016	33.86	34.07	33.79	34.00	3,276,678	+0.09(+0.26%)
Jun 07, 2016	34.09	34.22	33.89	33.91	3,130,349	-0.18(-0.53%)
Jun 06, 2016	33.82	34.30	33.61	34.09	6,494,690	+0.48(+1.43%)
Jun 03, 2016	33.53	33.66	32.78	33.60	10,308,010	-0.64(-1.88%)
Jun 02, 2016	33.97	34.27	33.82	34.25	4,443,274	+0.13(+0.38%)
Jun 01, 2016	33.72	34.18	33.43	34.12	4,722,409	+0.14(+0.41%)
May 31, 2016	34.22	34.24	33.85	33.98	6,241,729	-0.05(-0.14%)
May 27, 2016	33.74	34.03	34.03	34.03	5,662,102	+0.36(+1.07%)
May 26, 2016	34.00	34.07	33.58	33.67	7,758,181	-0.33(-0.96%)
May 25, 2016	33.60	34.19	33.54	34.00	10,519,940	+0.56(+1.68%)
May 24, 2016	33.03	33.59	32.94	33.43	6,334,757	+0.64(+1.97%)
May 23, 2016	32.82	32.98	32.51	32.79	4,501,706	-0.05(-0.15%)
May 20, 2016	32.75	33.11	32.66	32.84	5,466,845	+0.27(+0.83%)
May 19, 2016	32.73	33.10	32.25	32.57	7,619,390	-0.33(-1.02%)
May 18, 2016	31.52	32.98	31.52	32.90	10,843,006	+1.34(+4.24%)
May 17, 2016	31.62	32.16	31.43	31.56	6,551,785	-0.21(-0.67%)
May 16, 2016	31.31	31.98	31.31	31.78	4,980,154	+0.48(+1.54%)
May 13, 2016	31.75	32.25	31.19	31.30	12,025,062	-0.60(-1.87%)
May 12, 2016	32.27	32.50	31.67	31.89	9,770,999	-0.22(-0.69%)
May 11, 2016	32.06	32.49	32.02	32.11	3,916,062	-0.12(-0.38%)
May 10, 2016	31.83	32.33	31.76	32.23	3,747,783	+0.61(+1.94%)
May 09, 2016	31.61	31.95	31.42	31.62	3,748,456	-0.08(-0.26%)
May 06, 2016	31.35	31.73	31.29	31.70	4,932,931	+0.13(+0.41%)
May 05, 2016	31.86	32.03	31.47	31.57	4,053,523	-0.19(-0.59%)
May 04, 2016	32.06	32.38	31.38	31.76	6,341,225	-0.59(-1.82%)
May 03, 2016	32.57	32.71	32.07	32.35	6,115,272	-0.79(-2.39%)
May 02, 2016	33.07	33.20	32.72	33.14	3,681,216	+0.22(+0.67%)
Apr 29, 2016	32.82	33.19	32.69	32.92	6,062,851	-0.16(-0.47%)
Apr 28, 2016	33.04	33.49	32.94	33.07	5,070,633	-0.38(-1.12%)
Apr 27, 2016	33.51	33.60	33.11	33.45	6,577,565	-0.04(-0.12%)
Apr 26, 2016	33.11	33.54	32.98	33.49	7,770,541	+0.44(+1.33%)
Apr 25, 2016	33.16	33.20	32.73	33.05	6,200,008	-0.24(-0.73%)
Apr 22, 2016	32.89	33.39	32.89	33.29	6,507,339	+0.31(+0.94%)
Apr 21, 2016	33.24	33.49	32.92	32.98	6,734,851	-0.23(-0.69%)
Apr 20, 2016	32.75	33.24	32.60	33.21	7,003,704	+0.41(+1.24%)
Apr 19, 2016	32.41	32.80	32.25	32.80	6,550,194	+0.49(+1.51%)
Apr 18, 2016	31.78	32.40	31.69	32.31	5,600,719	+0.33(+1.05%)
Apr 15, 2016	32.13	32.30	31.84	31.98	4,730,517	-0.14(-0.43%)
Apr 14, 2016	31.80	32.52	31.63	32.12	8,166,264	+0.29(+0.90%)
Apr 13, 2016	30.94	31.87	30.94	31.83	9,274,631	+1.17(+3.80%)
Apr 12, 2016	30.13	30.68	30.03	30.67	6,845,344	+0.58(+1.93%)
Apr 11, 2016	30.01	30.56	29.97	30.09	5,673,098	+0.28(+0.93%)
Apr 08, 2016	29.88	30.32	29.68	29.81	5,978,041	+0.22(+0.74%)
Apr 07, 2016	30.13	30.20	29.42	29.59	6,718,104	-0.83(-2.74%)
Apr 06, 2016	30.09	30.46	29.92	30.42	7,260,313	+0.31(+1.03%)
Apr 05, 2016	30.37	30.68	30.09	30.11	6,203,378	-0.68(-2.20%)
Apr 04, 2016	30.76	31.07	30.54	30.79	4,981,614	-0.01(-0.03%)
Apr 01, 2016	30.52	30.82	30.19	30.80	4,064,516	+0.09(+0.29%)
Mar 31, 2016	30.85	31.11	30.49	30.71	5,346,850	-0.33(-1.05%)
Mar 30, 2016	31.01	31.37	30.89	31.03	6,660,008	+0.27(+0.88%)
Mar 29, 2016	30.47	30.86	30.02	30.76	7,629,829	-0.01(-0.03%)
Mar 28, 2016	30.81	30.94	30.53	30.77	4,584,406	-0.03(-0.11%)
Mar 24, 2016	30.64	30.81	30.81	30.81	6,476,490	-0.13(-0.42%)
Mar 23, 2016	31.26	31.27	30.90	30.94	7,424,257	-0.44(-1.40%)
Mar 22, 2016	31.12	31.47	30.95	31.38	5,315,343	+0.01(+0.03%)
Mar 21, 2016	31.34	31.61	31.07	31.37	5,572,413	-0.04(-0.13%)
Mar 18, 2016	31.16	31.67	31.00	31.41	8,459,450	+0.48(+1.56%)
Mar 17, 2016	30.48	31.02	30.13	30.93	7,857,976	+0.37(+1.20%)
Mar 16, 2016	30.80	31.20	30.30	30.56	10,013,962	-0.34(-1.10%)
Mar 15, 2016	30.80	30.96	30.67	30.90	5,918,987	-0.21(-0.68%)
Mar 14, 2016	31.20	31.27	30.82	31.11	4,914,431	-0.15(-0.49%)
Mar 11, 2016	30.72	31.32	30.68	31.27	6,844,439	+0.84(+2.78%)
Mar 10, 2016	30.39	30.60	29.85	30.42	9,263,216	+0.28(+0.94%)
Mar 09, 2016	30.62	30.65	30.03	30.14	6,572,786	-0.24(-0.80%)
Mar 08, 2016	30.81	30.95	30.30	30.38	9,780,987	-0.77(-2.48%)
Mar 07, 2016	30.86	31.24	30.81	31.15	4,755,581	-0.01(-0.03%)
Mar 04, 2016	31.07	31.28	30.86	31.16	9,811,807	+0.37(+1.19%)
Mar 03, 2016	30.20	30.83	30.16	30.80	8,795,766	+0.58(+1.91%)
Mar 02, 2016	29.52	30.25	29.52	30.22	7,536,427	+0.55(+1.86%)
Mar 01, 2016	28.64	29.70	28.64	29.67	8,490,504	+1.19(+4.16%)
Feb 29, 2016	29.10	29.15	28.47	28.48	8,130,881	-0.67(-2.28%)
Feb 26, 2016	28.81	29.43	28.40	29.15	10,848,283	+0.57(+1.99%)
Feb 25, 2016	28.21	28.64	28.08	28.58	5,395,539	+0.45(+1.59%)
Feb 24, 2016	27.88	28.21	27.38	28.13	12,280,383	-0.20(-0.72%)
Feb 23, 2016	28.99	29.03	28.12	28.34	9,375,594	-0.77(-2.65%)
Feb 22, 2016	28.83	29.13	28.83	29.11	7,703,572	+0.57(+1.99%)
Feb 19, 2016	28.20	28.60	28.10	28.54	6,670,447	+0.20(+0.69%)
Feb 18, 2016	28.97	29.03	28.13	28.34	9,943,242	-0.48(-1.66%)
Feb 17, 2016	29.04	29.34	28.73	28.82	7,197,043	-0.01(-0.03%)
Feb 16, 2016	28.44	29.08	28.10	28.83	7,249,239	+0.83(+2.96%)
Feb 12, 2016	27.26	28.00	28.00	28.00	10,730,834	+1.29(+4.83%)
Feb 11, 2016	27.09	27.26	26.50	26.71	15,859,674	-1.04(-3.75%)
Feb 10, 2016	28.24	28.57	27.75	27.75	8,297,188	-0.24(-0.87%)
Feb 09, 2016	27.42	28.22	27.36	28.00	8,415,269	+0.11(+0.38%)
Feb 08, 2016	28.16	28.33	27.53	27.89	15,635,279	-0.78(-2.72%)
Feb 05, 2016	29.22	29.47	28.60	28.67	13,073,023	-0.47(-1.62%)
Feb 04, 2016	28.74	29.50	28.69	29.14	14,652,856	+0.28(+0.99%)
Feb 03, 2016	28.77	28.91	27.82	28.86	16,374,507	+0.20(+0.71%)
Feb 02, 2016	29.15	29.26	28.46	28.65	11,799,395	-0.90(-3.05%)
Feb 01, 2016	29.53	29.73	29.26	29.55	11,373,282	-0.22(-0.74%)
Jan 29, 2016	29.30	29.77	29.16	29.77	9,461,670	+0.48(+1.64%)
Jan 28, 2016	29.21	29.62	29.12	29.29	14,623,509	+0.40(+1.38%)
Jan 27, 2016	28.56	29.54	28.40	28.90	14,380,871	+0.38(+1.34%)
Jan 26, 2016	27.92	28.62	27.92	28.52	14,706,965	+0.70(+2.51%)
Jan 25, 2016	28.88	28.93	27.78	27.82	14,742,800	-1.20(-4.14%)
Jan 22, 2016	29.06	29.24	28.80	29.02	10,651,165	+0.36(+1.25%)
Jan 21, 2016	29.18	29.47	28.66	28.66	8,953,997	-0.42(-1.45%)
Jan 20, 2016	28.90	29.44	28.25	29.08	17,288,100	-0.41(-1.38%)
Jan 19, 2016	30.03	30.17	29.25	29.49	11,966,038	-0.28(-0.95%)
Jan 15, 2016	29.36	29.77	29.77	29.77	15,226,230	-0.57(-1.87%)
Jan 14, 2016	30.21	30.60	29.77	30.34	11,171,488	+0.25(+0.84%)
Jan 13, 2016	31.37	31.47	29.91	30.09	13,369,176	-1.13(-3.62%)
Jan 12, 2016	31.47	31.50	30.67	31.22	8,669,901	+0.15(+0.50%)
Jan 11, 2016	31.20	31.50	30.85	31.07	11,032,903	-0.06(-0.21%)
Jan 08, 2016	32.02	32.15	31.09	31.13	8,210,914	-0.65(-2.04%)
Jan 07, 2016	32.08	32.40	31.72	31.78	10,168,053	-0.99(-3.02%)
Jan 06, 2016	32.60	33.01	32.46	32.77	6,556,465	-0.41(-1.22%)
Jan 05, 2016	33.27	33.48	32.95	33.18	6,701,047	-0.03(-0.10%)
Jan 04, 2016	33.37	33.52	32.93	33.21	9,377,681	-0.84(-2.46%)
Dec 31, 2015	34.15	34.05	34.05	34.05	3,513,082	-0.35(-1.02%)
Dec 30, 2015	34.75	34.92	34.37	34.40	3,845,596	-0.44(-1.26%)
Dec 29, 2015	34.73	34.91	34.53	34.83	4,922,279	+0.36(+1.04%)
Dec 28, 2015	34.46	34.49	33.97	34.48	4,981,453	-0.12(-0.35%)
Dec 24, 2015	34.19	34.60	34.60	34.60	1,851,472	+0.15(+0.42%)
Dec 23, 2015	34.23	34.47	34.01	34.45	5,147,819	+0.50(+1.46%)
Dec 22, 2015	33.92	34.05	33.42	33.96	6,417,032	+0.13(+0.38%)
Dec 21, 2015	33.78	33.99	33.43	33.83	6,382,235	+0.20(+0.59%)
Dec 18, 2015	34.19	34.19	33.34	33.63	8,808,003	-0.64(-1.87%)
Dec 17, 2015	34.94	35.02	34.15	34.27	7,642,490	-0.48(-1.37%)
Dec 16, 2015	34.69	34.96	33.95	34.75	14,633,152	+0.35(+1.01%)
Dec 15, 2015	34.00	34.59	33.93	34.40	9,857,811	+0.81(+2.40%)
Dec 14, 2015	33.66	33.87	33.22	33.59	7,658,601	-0.05(-0.14%)
Dec 11, 2015	33.96	34.15	33.39	33.64	8,798,184	-0.85(-2.46%)
Dec 10, 2015	34.46	34.83	34.08	34.49	5,255,610	+0.10(+0.31%)
Dec 09, 2015	34.92	35.13	34.15	34.38	8,297,189	-0.57(-1.64%)
Dec 08, 2015	35.23	35.39	34.85	34.96	7,355,698	-0.62(-1.75%)
Dec 07, 2015	36.34	36.40	35.38	35.58	5,824,505	-0.78(-2.15%)
Dec 04, 2015	35.90	36.50	35.70	36.36	6,739,770	+0.61(+1.69%)
Dec 03, 2015	36.58	36.69	35.67	35.76	6,669,565	-0.54(-1.49%)
Dec 02, 2015	37.14	37.15	36.23	36.30	6,769,118	-0.65(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.