Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.06	15.37	14.93	15.37	3,856,045	+0.34(+2.24%)
Nov 27, 2009	14.90	15.33	14.71	15.03	2,966,600	-0.30(-1.95%)
Nov 25, 2009	15.48	15.55	15.33	15.33	2,573,314	-0.12(-0.76%)
Nov 24, 2009	15.39	15.52	15.19	15.45	3,731,232	-0.06(-0.38%)
Nov 23, 2009	15.34	15.64	15.34	15.51	5,118,756	+0.27(+1.77%)
Nov 20, 2009	15.03	15.31	15.03	15.24	3,659,935	+0.08(+0.53%)
Nov 19, 2009	15.30	15.37	15.04	15.16	4,840,556	-0.30(-1.94%)
Nov 18, 2009	15.47	15.53	15.29	15.46	6,282,011	+0.01(+0.09%)
Nov 17, 2009	15.01	15.49	15.01	15.44	6,494,677	+0.28(+1.83%)
Nov 16, 2009	14.79	15.40	14.79	15.17	8,117,448	+0.47(+3.18%)
Nov 13, 2009	14.66	14.76	14.47	14.70	3,295,130	+0.09(+0.60%)
Nov 12, 2009	15.08	15.10	14.55	14.61	7,772,090	-0.37(-2.44%)
Nov 11, 2009	14.86	15.22	14.83	14.98	5,808,895	+0.29(+1.94%)
Nov 10, 2009	14.93	14.93	14.53	14.69	5,404,174	-0.20(-1.33%)
Nov 09, 2009	14.69	14.95	14.68	14.89	3,037,633	+0.32(+2.21%)
Nov 06, 2009	14.41	14.65	14.27	14.57	4,771,461	+0.01(+0.10%)
Nov 05, 2009	14.36	14.59	14.22	14.55	6,437,170	+0.24(+1.69%)
Nov 04, 2009	14.79	14.82	14.29	14.31	6,204,431	-0.34(-2.34%)
Nov 03, 2009	14.49	14.72	14.30	14.65	6,888,842	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.