Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.19	44.55	42.82	42.91	13,034,394	-1.65(-3.70%)
Nov 27, 2020	45.12	45.24	44.12	44.56	6,528,431	-0.65(-1.44%)
Nov 25, 2020	45.50	45.61	44.64	45.21	10,347,980	-0.70(-1.53%)
Nov 24, 2020	44.74	46.03	44.66	45.91	14,938,645	+2.15(+4.92%)
Nov 23, 2020	43.67	44.10	43.43	43.76	7,404,669	+0.78(+1.83%)
Nov 20, 2020	43.07	43.19	42.57	42.97	7,977,998	-0.48(-1.10%)
Nov 19, 2020	43.13	43.50	42.60	43.45	7,830,924	+0.07(+0.17%)
Nov 18, 2020	44.36	44.71	43.36	43.38	7,907,262	-0.77(-1.74%)
Nov 17, 2020	43.53	44.26	42.89	44.14	7,800,757	-0.17(-0.39%)
Nov 16, 2020	44.19	44.60	43.60	44.31	12,982,530	+1.79(+4.22%)
Nov 13, 2020	41.78	42.74	41.71	42.52	8,839,729	+1.23(+2.97%)
Nov 12, 2020	41.40	41.76	40.71	41.30	11,945,757	-0.95(-2.24%)
Nov 11, 2020	43.78	43.82	41.83	42.24	11,973,608	-1.32(-3.02%)
Nov 10, 2020	43.29	44.00	42.67	43.56	13,710,620	+0.52(+1.22%)
Nov 09, 2020	41.25	44.02	40.76	43.03	28,182,132	+5.75(+15.43%)
Nov 06, 2020	38.54	38.64	37.13	37.28	9,883,058	-0.87(-2.27%)
Nov 05, 2020	36.62	38.43	36.49	38.15	13,280,364	+1.76(+4.83%)
Nov 04, 2020	37.55	37.73	36.36	36.39	23,508,042	-2.79(-7.13%)
Nov 03, 2020	38.83	39.47	38.77	39.19	11,392,835	+1.05(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.