Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.68	29.04	28.54	29.01	3,020,730	+0.38(+1.31%)
Nov 29, 2018	29.16	29.29	28.40	28.64	4,750,774	-0.61(-2.10%)
Nov 28, 2018	28.40	29.25	27.79	29.25	5,477,957	+0.83(+2.93%)
Nov 27, 2018	28.47	28.79	28.32	28.42	4,218,848	-0.26(-0.89%)
Nov 26, 2018	28.53	28.78	28.20	28.67	6,370,245	+0.43(+1.52%)
Nov 23, 2018	28.10	28.55	28.00	28.24	1,103,432	+0.05(+0.16%)
Nov 21, 2018		28.20	28.20	28.20	0	+0.14(+0.49%)
Nov 20, 2018	27.72	28.58	27.57	28.06	5,163,348	-0.12(-0.42%)
Nov 19, 2018	28.64	28.85	28.05	28.18	4,050,643	-0.47(-1.63%)
Nov 16, 2018	28.62	28.90	28.18	28.65	4,565,339	-0.08(-0.29%)
Nov 15, 2018	28.14	29.16	27.90	28.73	5,962,370	+0.24(+0.84%)
Nov 14, 2018	28.57	28.98	28.22	28.49	4,467,348	+0.16(+0.55%)
Nov 13, 2018	28.14	28.96	28.11	28.33	3,598,298	+0.34(+1.21%)
Nov 12, 2018	28.30	28.54	27.90	28.00	5,158,802	-0.41(-1.45%)
Nov 09, 2018	28.26	28.78	28.20	28.41	5,244,744	+0.00(+0.00%)
Nov 08, 2018	28.68	28.91	28.26	28.41	4,503,048	-0.42(-1.46%)
Nov 07, 2018	29.09	29.18	28.27	28.83	4,793,416	+0.06(+0.22%)
Nov 06, 2018	28.71	29.27	28.55	28.77	4,402,770	+0.00(+0.00%)
Nov 05, 2018	28.67	29.05	28.46	28.77	5,048,671	+0.09(+0.32%)
Nov 02, 2018	28.93	29.21	28.45	28.67	7,107,974	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.