Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.78	51.27	49.91	50.55	2,526,606	-0.54(-1.05%)
Nov 27, 2020	51.14	51.52	50.76	51.09	810,250	+0.08(+0.15%)
Nov 25, 2020	51.47	51.82	50.51	51.02	1,459,129	-0.44(-0.86%)
Nov 24, 2020	52.28	52.50	51.39	51.46	2,392,976	-0.54(-1.03%)
Nov 23, 2020	51.71	52.18	51.08	51.99	1,580,566	+0.57(+1.10%)
Nov 20, 2020	51.93	52.03	50.86	51.43	1,739,510	-0.60(-1.16%)
Nov 19, 2020	51.58	52.62	51.48	52.03	1,045,690	+0.20(+0.38%)
Nov 18, 2020	52.56	52.62	51.39	51.83	1,800,692	-0.65(-1.24%)
Nov 17, 2020	51.93	52.78	51.45	52.48	1,758,152	+0.41(+0.78%)
Nov 16, 2020	52.31	52.84	51.83	52.08	1,893,676	+0.13(+0.25%)
Nov 13, 2020	51.29	52.27	51.28	51.95	1,413,903	+1.01(+1.98%)
Nov 12, 2020	51.36	51.73	50.58	50.94	1,708,445	-0.54(-1.04%)
Nov 11, 2020	50.92	51.58	50.24	51.48	2,596,714	+1.02(+2.02%)
Nov 10, 2020	50.51	51.22	49.91	50.46	3,456,672	-0.16(-0.32%)
Nov 09, 2020	56.53	56.56	50.60	50.62	3,279,873	-4.08(-7.46%)
Nov 06, 2020	54.53	54.85	53.87	54.70	2,126,163	+0.38(+0.69%)
Nov 05, 2020	54.82	55.37	54.24	54.32	1,469,833	+0.33(+0.61%)
Nov 04, 2020	52.87	54.78	52.35	53.99	1,776,056	+1.28(+2.43%)
Nov 03, 2020	52.08	53.06	51.85	52.71	1,438,743	+1.15(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.