Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.832 | 6.985 | 6.716 | 6.971 | 7,146,322 | +0.42(+6.44%) |
Nov 29, 2011 | 6.527 | 6.629 | 6.454 | 6.549 | 5,688,325 | +0.05(+0.78%) |
Nov 28, 2011 | 6.374 | 6.541 | 6.374 | 6.498 | 6,006,461 | +0.37(+6.06%) |
Nov 25, 2011 | 6.090 | 6.258 | 6.083 | 6.127 | 1,420,553 | +0.00(+0.00%) |
Nov 23, 2011 | 6.309 | 6.345 | 6.061 | 6.127 | 4,500,339 | -0.25(-3.88%) |
Nov 22, 2011 | 6.381 | 6.440 | 6.199 | 6.374 | 6,033,119 | +0.01(+0.11%) |
Nov 21, 2011 | 6.425 | 6.461 | 6.279 | 6.367 | 7,808,621 | -0.19(-2.89%) |
Nov 18, 2011 | 6.738 | 6.774 | 6.545 | 6.556 | 8,054,100 | -0.11(-1.64%) |
Nov 17, 2011 | 6.956 | 7.007 | 6.607 | 6.665 | 8,563,466 | -0.32(-4.58%) |
Nov 16, 2011 | 6.920 | 7.204 | 6.862 | 6.985 | 7,747,223 | -0.07(-0.93%) |
Nov 15, 2011 | 6.811 | 7.080 | 6.778 | 7.051 | 8,746,431 | +0.22(+3.19%) |
Nov 14, 2011 | 6.898 | 6.978 | 6.738 | 6.832 | 12,831,298 | -0.12(-1.68%) |
Nov 11, 2011 | 6.789 | 7.153 | 6.745 | 6.949 | 5,461,415 | +0.31(+4.60%) |
Nov 10, 2011 | 6.651 | 6.723 | 6.570 | 6.643 | 6,347,320 | +0.14(+2.13%) |
Nov 09, 2011 | 6.825 | 6.825 | 6.476 | 6.505 | 7,091,613 | -0.56(-7.93%) |
Nov 08, 2011 | 6.876 | 7.109 | 6.774 | 7.065 | 5,009,079 | +0.23(+3.30%) |
Nov 07, 2011 | 6.745 | 6.883 | 6.616 | 6.840 | 4,052,135 | +0.01(+0.11%) |
Nov 04, 2011 | 6.767 | 6.876 | 6.629 | 6.832 | 4,465,204 | -0.04(-0.63%) |
Nov 03, 2011 | 6.701 | 6.909 | 6.556 | 6.876 | 6,276,255 | +0.26(+3.96%) |
Nov 02, 2011 | 6.658 | 6.767 | 6.505 | 6.614 | 7,658,702 | +0.10(+1.56%) |
Nov 01, 2011 | 6.767 | 6.767 | 6.418 | 6.512 | 8,684,580 | -0.47(-6.77%) |
Oct 31, 2011 | 7.087 | 7.254 | 6.971 | 6.985 | 7,360,002 | -0.20(-2.83%) |
Oct 28, 2011 | 7.407 | 7.469 | 7.109 | 7.189 | 7,360,649 | -0.25(-3.42%) |
Oct 27, 2011 | 7.313 | 7.611 | 7.174 | 7.444 | 13,002,943 | +0.42(+6.01%) |
Oct 26, 2011 | 7.036 | 7.204 | 6.883 | 7.022 | 12,379,109 | +0.11(+1.58%) |
Oct 25, 2011 | 6.643 | 7.204 | 6.585 | 6.912 | 16,496,107 | +0.12(+1.71%) |
Oct 24, 2011 | 6.563 | 6.854 | 6.476 | 6.796 | 8,827,273 | +0.25(+3.78%) |
Oct 21, 2011 | 6.403 | 6.563 | 6.316 | 6.549 | 6,401,751 | +0.25(+4.05%) |
Oct 20, 2011 | 6.301 | 6.338 | 6.134 | 6.294 | 6,567,778 | +0.01(+0.12%) |
Oct 19, 2011 | 6.367 | 6.403 | 6.236 | 6.287 | 7,543,469 | -0.09(-1.37%) |
Oct 18, 2011 | 6.032 | 6.469 | 5.967 | 6.374 | 11,744,931 | +0.34(+5.67%) |
Oct 17, 2011 | 6.170 | 6.170 | 6.003 | 6.032 | 10,419,004 | -0.13(-2.13%) |
Oct 14, 2011 | 5.930 | 6.163 | 5.916 | 6.163 | 7,864,494 | +0.33(+5.74%) |
Oct 13, 2011 | 5.792 | 5.879 | 5.683 | 5.828 | 5,832,835 | -0.01(-0.12%) |
Oct 12, 2011 | 5.756 | 5.970 | 5.712 | 5.836 | 5,463,559 | +0.13(+2.30%) |
Oct 11, 2011 | 5.690 | 5.799 | 5.646 | 5.705 | 5,917,791 | -0.07(-1.13%) |
Oct 10, 2011 | 5.574 | 5.777 | 5.534 | 5.770 | 4,582,348 | +0.32(+5.87%) |
Oct 07, 2011 | 5.748 | 5.756 | 5.363 | 5.450 | 6,911,166 | -0.24(-4.22%) |
Oct 06, 2011 | 5.632 | 5.697 | 5.581 | 5.690 | 6,087,142 | +0.06(+1.03%) |
Oct 05, 2011 | 5.283 | 5.654 | 5.159 | 5.632 | 8,349,169 | +0.35(+6.55%) |
Oct 04, 2011 | 4.903 | 5.314 | 4.759 | 5.286 | 12,269,178 | +0.30(+6.08%) |
Oct 03, 2011 | 5.113 | 5.235 | 4.983 | 4.983 | 10,247,892 | -0.15(-2.95%) |
Sep 30, 2011 | 5.350 | 5.365 | 5.105 | 5.134 | 8,600,360 | -0.29(-5.32%) |
Sep 29, 2011 | 5.466 | 5.509 | 5.246 | 5.423 | 15,015,317 | +0.10(+1.90%) |
Sep 28, 2011 | 5.394 | 5.451 | 5.235 | 5.322 | 10,607,867 | +0.00(+0.00%) |
Sep 27, 2011 | 5.401 | 5.661 | 5.264 | 5.322 | 8,478,913 | +0.09(+1.65%) |
Sep 26, 2011 | 5.192 | 5.235 | 5.004 | 5.235 | 6,644,794 | +0.09(+1.68%) |
Sep 23, 2011 | 5.012 | 5.271 | 4.983 | 5.149 | 8,130,193 | +0.13(+2.59%) |
Sep 22, 2011 | 4.997 | 5.062 | 4.889 | 5.019 | 12,212,797 | -0.17(-3.20%) |
Sep 21, 2011 | 5.466 | 5.480 | 5.177 | 5.185 | 8,050,210 | -0.30(-5.52%) |
Sep 20, 2011 | 5.624 | 5.661 | 5.480 | 5.487 | 6,358,613 | -0.09(-1.55%) |
Sep 19, 2011 | 5.603 | 5.632 | 5.473 | 5.574 | 5,113,891 | -0.17(-3.01%) |
Sep 16, 2011 | 5.783 | 5.873 | 5.668 | 5.747 | 5,252,469 | -0.01(-0.25%) |
Sep 15, 2011 | 5.819 | 5.891 | 5.704 | 5.761 | 5,909,088 | +0.03(+0.50%) |
Sep 14, 2011 | 5.596 | 5.805 | 5.466 | 5.733 | 7,839,862 | +0.19(+3.38%) |
Sep 13, 2011 | 5.495 | 5.603 | 5.383 | 5.545 | 5,075,851 | +0.09(+1.59%) |
Sep 12, 2011 | 5.524 | 5.596 | 5.286 | 5.459 | 7,381,964 | -0.17(-2.95%) |
Sep 09, 2011 | 5.675 | 5.754 | 5.516 | 5.624 | 7,246,835 | -0.13(-2.26%) |
Sep 08, 2011 | 5.855 | 5.920 | 5.689 | 5.754 | 8,318,244 | -0.19(-3.27%) |
Sep 07, 2011 | 5.783 | 5.981 | 5.697 | 5.949 | 6,890,620 | +0.29(+5.10%) |
Sep 06, 2011 | 5.502 | 5.675 | 5.387 | 5.661 | 9,847,035 | -0.09(-1.63%) |
Sep 02, 2011 | 5.841 | 5.949 | 5.747 | 5.754 | 6,024,515 | -0.25(-4.20%) |