Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	60.14	60.67	59.49	60.31	2,859,020	+0.18(+0.30%)
Nov 29, 2023	60.04	60.64	59.85	60.13	1,180,705	+0.88(+1.48%)
Nov 28, 2023	59.31	59.65	58.68	59.26	1,289,980	-0.29(-0.49%)
Nov 27, 2023	58.85	59.82	58.77	59.55	1,906,045	+0.59(+1.00%)
Nov 24, 2023	58.78	59.20	58.78	58.96	379,115	-0.09(-0.15%)
Nov 22, 2023	59.33	59.56	58.66	59.05	1,051,694	+0.24(+0.41%)
Nov 21, 2023	59.44	59.65	58.67	58.81	2,027,532	-1.13(-1.88%)
Nov 20, 2023	59.75	60.05	59.32	59.93	1,227,662	+0.06(+0.10%)
Nov 17, 2023	59.49	59.88	59.45	59.87	1,387,566	+0.74(+1.25%)
Nov 16, 2023	59.14	59.68	58.95	59.14	1,564,819	+0.13(+0.22%)
Nov 15, 2023	58.98	59.88	58.88	59.01	1,699,584	+0.15(+0.25%)
Nov 14, 2023	57.16	59.22	56.96	58.86	2,864,724	+3.46(+6.24%)
Nov 13, 2023	55.59	55.77	55.21	55.40	1,462,742	-0.55(-0.98%)
Nov 10, 2023	55.71	56.00	55.17	55.95	1,491,861	+0.68(+1.23%)
Nov 09, 2023	56.23	56.23	54.91	55.27	2,688,076	-0.64(-1.15%)
Nov 08, 2023	54.60	55.97	54.60	55.91	2,661,329	+1.22(+2.23%)
Nov 07, 2023	54.24	54.86	54.19	54.70	1,594,599	+0.55(+1.01%)
Nov 06, 2023	54.31	54.61	54.06	54.15	1,445,830	-0.45(-0.82%)
Nov 03, 2023	54.40	55.49	54.33	54.60	2,587,688	+1.21(+2.26%)
Nov 02, 2023	52.96	53.92	52.96	53.39	1,929,387	+1.15(+2.20%)
Nov 01, 2023	51.60	52.28	51.26	52.24	2,268,830	+0.61(+1.19%)
Oct 31, 2023	51.53	51.76	51.27	51.62	2,002,351	+0.26(+0.50%)
Oct 30, 2023	51.06	51.79	50.53	51.37	2,234,506	+0.78(+1.55%)
Oct 27, 2023	51.41	51.42	49.86	50.58	2,770,684	-0.49(-0.95%)
Oct 26, 2023	51.49	52.68	48.91	51.07	4,427,957	+3.17(+6.62%)
Oct 25, 2023	48.04	48.21	47.23	47.90	3,908,900	-0.80(-1.65%)
Oct 24, 2023	49.81	50.01	48.66	48.70	2,034,620	-0.63(-1.29%)
Oct 23, 2023	48.71	49.82	48.59	49.33	1,413,587	-0.10(-0.20%)
Oct 20, 2023	49.72	50.07	49.36	49.43	1,497,085	-0.24(-0.48%)
Oct 19, 2023	50.07	50.65	49.56	49.67	1,822,519	-0.66(-1.32%)
Oct 18, 2023	50.92	51.20	50.33	50.34	1,999,537	-1.74(-3.35%)
Oct 17, 2023	51.60	52.83	51.60	52.08	1,425,060	+0.03(+0.06%)
Oct 16, 2023	51.51	52.14	50.84	52.05	1,287,151	+1.39(+2.74%)
Oct 13, 2023	51.14	51.42	50.32	50.66	1,127,123	-0.50(-0.97%)
Oct 12, 2023	52.23	52.44	50.09	51.16	1,843,545	-1.99(-3.75%)
Oct 11, 2023	52.25	53.30	52.16	53.15	1,499,719	+0.99(+1.90%)
Oct 10, 2023	51.73	52.90	51.51	52.16	1,573,413	+0.42(+0.80%)
Oct 09, 2023	51.39	52.12	50.73	51.74	1,631,704	+0.01(+0.02%)
Oct 06, 2023	50.97	52.48	50.97	51.73	2,077,010	-0.02(-0.04%)
Oct 05, 2023	51.71	52.30	51.44	51.75	1,524,653	-0.07(-0.13%)
Oct 04, 2023	51.41	51.91	50.84	51.82	1,881,659	+0.63(+1.24%)
Oct 03, 2023	51.92	52.04	50.85	51.19	1,632,696	-0.92(-1.77%)
Oct 02, 2023	52.55	53.09	51.98	52.11	1,819,664	-0.86(-1.63%)
Sep 29, 2023	54.05	54.26	52.81	52.97	1,625,899	-0.86(-1.60%)
Sep 28, 2023	52.81	54.19	52.66	53.83	1,634,219	+1.10(+2.09%)
Sep 27, 2023	52.75	53.33	52.31	52.73	1,281,663	+0.57(+1.10%)
Sep 26, 2023	52.09	52.99	52.09	52.16	1,188,101	-0.64(-1.22%)
Sep 25, 2023	52.24	52.93	52.61	52.80	1,140,638	+0.19(+0.36%)
Sep 22, 2023	53.36	53.60	52.33	52.61	1,251,036	-0.50(-0.93%)
Sep 21, 2023	53.57	53.70	53.06	53.11	1,950,642	-0.97(-1.80%)
Sep 20, 2023	55.26	55.79	54.04	54.08	1,575,016	-0.88(-1.60%)
Sep 19, 2023	54.31	55.07	54.12	54.96	1,884,182	+0.44(+0.80%)
Sep 18, 2023	54.29	54.81	53.99	54.53	1,374,704	+0.35(+0.64%)
Sep 15, 2023	54.89	54.92	53.99	54.18	3,333,421	-1.20(-2.17%)
Sep 14, 2023	55.32	55.77	54.99	55.38	1,375,750	+0.40(+0.72%)
Sep 13, 2023	55.33	55.60	54.47	54.98	1,574,164	-0.36(-0.64%)
Sep 12, 2023	56.00	56.09	55.07	55.34	1,450,219	-0.79(-1.41%)
Sep 11, 2023	56.44	56.88	56.02	56.13	1,734,365	+0.41(+0.73%)
Sep 08, 2023	56.12	56.65	55.64	55.73	1,714,232	-0.49(-0.86%)
Sep 07, 2023	56.94	57.12	55.83	56.21	1,858,548	-0.95(-1.66%)
Sep 06, 2023	56.62	57.66	56.44	57.16	2,123,774	+0.40(+0.70%)
Sep 05, 2023	58.85	58.85	56.75	56.77	2,111,812	-2.42(-4.09%)
Sep 01, 2023	58.87	59.46	58.87	59.19	1,222,815	+0.70(+1.20%)
Aug 31, 2023	58.44	59.00	58.30	58.48	1,708,255	+0.19(+0.32%)
Aug 30, 2023	57.84	58.58	57.84	58.29	1,207,713	+0.47(+0.81%)
Aug 29, 2023	56.21	57.85	56.03	57.83	1,467,441	+1.54(+2.73%)
Aug 28, 2023	56.34	56.76	55.86	56.29	1,167,295	+0.14(+0.25%)
Aug 25, 2023	56.26	56.46	54.96	56.15	1,337,027	+0.12(+0.21%)
Aug 24, 2023	56.19	56.68	55.92	56.03	894,631	-0.50(-0.88%)
Aug 23, 2023	56.07	56.61	55.87	56.53	945,168	+0.92(+1.66%)
Aug 22, 2023	55.99	56.47	55.52	55.61	1,480,917	-0.02(-0.04%)
Aug 21, 2023	56.34	56.62	55.22	55.63	1,021,073	-0.65(-1.16%)
Aug 18, 2023	55.74	56.81	55.74	56.28	2,035,073	+0.34(+0.60%)
Aug 17, 2023	57.57	57.79	55.84	55.94	1,614,869	-1.53(-2.66%)
Aug 16, 2023	58.65	58.92	57.43	57.47	1,236,602	-1.01(-1.73%)
Aug 15, 2023	58.57	58.90	58.26	58.48	1,023,810	-0.23(-0.39%)
Aug 14, 2023	58.26	58.73	57.92	58.71	967,802	+0.61(+1.06%)
Aug 11, 2023	58.26	58.66	58.00	58.10	953,413	-0.19(-0.32%)
Aug 10, 2023	58.65	59.23	57.86	58.28	1,951,357	-0.23(-0.40%)
Aug 09, 2023	58.91	59.09	58.37	58.52	943,885	-0.48(-0.82%)
Aug 08, 2023	58.60	59.03	57.75	59.00	978,379	-0.30(-0.50%)
Aug 07, 2023	58.69	59.35	58.69	59.30	980,862	+0.73(+1.25%)
Aug 04, 2023	58.81	59.34	58.36	58.57	1,248,068	+0.06(+0.10%)
Aug 03, 2023	59.57	59.61	58.17	58.51	2,360,341	-1.20(-2.02%)
Aug 02, 2023	59.92	60.05	59.34	59.71	1,575,375	-0.90(-1.48%)
Aug 01, 2023	59.71	60.63	59.62	60.61	1,169,124	+0.76(+1.27%)
Jul 31, 2023	60.65	60.79	59.33	59.85	1,917,977	-0.56(-0.93%)
Jul 28, 2023	62.28	62.43	60.03	60.41	2,220,380	-0.75(-1.23%)
Jul 27, 2023	61.61	62.98	60.84	61.16	4,850,203	+0.39(+0.65%)
Jul 26, 2023	59.60	60.87	59.54	60.77	3,231,989	+1.04(+1.73%)
Jul 25, 2023	58.34	60.05	58.34	59.73	2,514,502	+1.16(+1.99%)
Jul 24, 2023	58.94	59.46	58.32	58.57	2,239,768	+0.14(+0.24%)
Jul 21, 2023	59.09	59.19	58.21	58.43	1,824,588	-0.47(-0.80%)
Jul 20, 2023	59.73	59.77	58.61	58.90	1,722,800	-0.84(-1.40%)
Jul 19, 2023	59.89	60.13	59.30	59.74	1,459,360	-0.21(-0.35%)
Jul 18, 2023	59.48	60.43	59.48	59.95	1,568,018	+0.31(+0.51%)
Jul 17, 2023	59.06	59.89	58.66	59.64	1,430,107	+0.48(+0.82%)
Jul 14, 2023	59.35	59.35	58.51	59.16	1,746,766	-0.08(-0.13%)
Jul 13, 2023	58.52	59.33	58.34	59.24	2,100,458	+1.04(+1.78%)
Jul 12, 2023	58.01	58.62	57.36	58.20	2,473,649	+1.22(+2.15%)
Jul 11, 2023	56.46	57.35	56.15	56.98	1,992,680	+0.91(+1.62%)
Jul 10, 2023	54.30	56.12	54.21	56.07	1,709,805	+1.62(+2.97%)
Jul 07, 2023	54.42	55.37	54.33	54.45	2,381,372	+0.01(+0.02%)
Jul 06, 2023	54.83	54.88	54.03	54.44	1,886,247	-0.94(-1.69%)
Jul 05, 2023	55.69	55.98	55.26	55.38	1,987,334	-0.69(-1.23%)
Jul 03, 2023	56.12	56.41	55.88	56.07	922,238	-0.52(-0.92%)
Jun 30, 2023	57.14	57.14	56.43	56.59	2,128,147	+0.04(+0.07%)
Jun 29, 2023	55.82	56.60	55.59	56.55	1,461,665	+0.54(+0.97%)
Jun 28, 2023	56.18	56.57	55.78	56.01	2,117,471	-0.21(-0.37%)
Jun 27, 2023	55.02	56.64	55.00	56.22	2,271,055	+1.52(+2.78%)
Jun 26, 2023	54.70	55.30	54.29	54.70	1,902,073	+0.20(+0.36%)
Jun 23, 2023	54.19	54.77	53.95	54.50	1,649,168	-0.13(-0.23%)
Jun 22, 2023	55.31	55.31	54.36	54.63	1,437,147	-0.77(-1.39%)
Jun 21, 2023	55.07	55.62	54.80	55.40	1,336,699	+0.16(+0.29%)
Jun 20, 2023	54.46	55.60	54.32	55.24	1,872,275	+0.50(+0.92%)
Jun 16, 2023	55.27	55.47	54.44	54.74	3,536,556	-0.51(-0.93%)
Jun 15, 2023	54.61	55.42	54.54	55.25	1,184,312	+0.72(+1.32%)
Jun 14, 2023	55.33	55.73	53.97	54.53	1,818,486	-0.63(-1.14%)
Jun 13, 2023	54.34	55.38	54.34	55.16	1,390,442	+0.78(+1.43%)
Jun 12, 2023	53.32	54.74	53.15	54.38	1,825,362	+1.16(+2.19%)
Jun 09, 2023	53.73	53.91	52.97	53.22	1,675,458	-0.68(-1.26%)
Jun 08, 2023	54.09	54.40	53.63	53.90	2,049,024	-0.20(-0.36%)
Jun 07, 2023	52.42	54.43	52.42	54.10	4,074,680	+1.78(+3.39%)
Jun 06, 2023	50.22	52.41	50.22	52.32	2,411,303	+2.13(+4.24%)
Jun 05, 2023	50.51	50.60	50.00	50.19	1,176,447	-0.57(-1.13%)
Jun 02, 2023	48.99	50.82	48.92	50.76	1,829,926	+2.38(+4.91%)
Jun 01, 2023	47.89	48.44	47.33	48.39	1,475,160	+0.73(+1.53%)
May 31, 2023	49.16	49.27	47.58	47.66	3,237,736	-1.65(-3.34%)
May 30, 2023	50.14	50.37	49.13	49.30	883,873	-0.77(-1.54%)
May 26, 2023	49.61	50.08	49.11	50.07	1,191,836	+0.53(+1.08%)
May 25, 2023	49.56	49.81	49.05	49.54	2,167,863	+0.23(+0.47%)
May 24, 2023	50.26	50.43	49.21	49.31	2,277,625	-0.82(-1.64%)
May 23, 2023	50.56	50.78	50.02	50.13	1,079,597	-0.91(-1.79%)
May 22, 2023	51.46	51.69	50.98	51.05	908,393	-0.49(-0.95%)
May 19, 2023	53.03	53.03	51.38	51.54	1,064,528	-1.03(-1.96%)
May 18, 2023	51.76	52.65	51.51	52.57	1,204,617	+0.74(+1.42%)
May 17, 2023	50.64	51.93	50.46	51.83	1,357,286	+1.38(+2.74%)
May 16, 2023	50.78	50.79	49.36	50.45	2,089,184	-0.91(-1.78%)
May 15, 2023	50.91	51.64	50.56	51.36	1,186,725	+0.36(+0.71%)
May 12, 2023	51.62	51.91	50.35	51.00	1,674,137	-0.57(-1.10%)
May 11, 2023	51.89	52.01	51.31	51.56	1,309,861	-0.65(-1.24%)
May 10, 2023	53.04	53.35	51.57	52.21	1,013,239	-0.51(-0.97%)
May 09, 2023	52.76	52.94	52.45	52.72	981,475	-0.14(-0.26%)
May 08, 2023	52.62	52.96	52.08	52.86	1,271,578	+0.44(+0.84%)
May 05, 2023	52.18	52.64	51.91	52.42	1,468,472	+0.71(+1.37%)
May 04, 2023	52.69	52.77	51.46	51.71	1,646,858	-1.01(-1.92%)
May 03, 2023	52.59	53.46	52.46	52.72	1,444,175	+0.42(+0.81%)
May 02, 2023	52.39	52.48	51.44	52.30	2,339,454	-0.03(-0.06%)
May 01, 2023	52.40	52.96	51.98	52.33	1,588,903	-0.15(-0.28%)
Apr 28, 2023	52.86	52.99	51.96	52.48	2,018,653	+0.61(+1.17%)
Apr 27, 2023	50.88	51.92	50.72	51.87	2,464,256	+2.00(+4.01%)
Apr 26, 2023	51.70	53.82	49.62	49.87	6,400,387	+0.60(+1.21%)
Apr 25, 2023	50.01	50.30	49.27	49.27	2,712,049	-0.77(-1.55%)
Apr 24, 2023	50.05	50.20	49.51	50.05	1,873,265	+0.24(+0.47%)
Apr 21, 2023	50.26	50.76	49.51	49.81	1,473,701	-0.21(-0.41%)
Apr 20, 2023	49.39	50.68	49.12	50.02	2,937,120	+0.72(+1.45%)
Apr 19, 2023	48.77	49.35	48.43	49.30	2,690,474	+0.21(+0.42%)
Apr 18, 2023	48.66	49.22	48.44	49.09	1,822,184	+0.66(+1.36%)
Apr 17, 2023	47.81	48.45	47.62	48.44	1,347,135	+0.74(+1.54%)
Apr 14, 2023	47.71	48.29	47.36	47.70	1,254,730	-0.13(-0.27%)
Apr 13, 2023	47.52	48.00	46.95	47.83	1,477,449	+0.37(+0.79%)
Apr 12, 2023	48.10	48.26	47.20	47.46	1,739,017	-0.10(-0.21%)
Apr 11, 2023	47.18	47.91	46.93	47.55	3,310,941	+0.96(+2.06%)
Apr 10, 2023	45.99	47.00	45.87	46.59	2,705,195	+0.46(+1.00%)
Apr 06, 2023	46.36	46.46	45.79	46.13	1,750,638	-0.33(-0.72%)
Apr 05, 2023	47.29	47.41	46.26	46.47	2,209,336	-1.14(-2.39%)
Apr 04, 2023	48.91	49.11	46.81	47.60	2,222,584	-1.34(-2.75%)
Apr 03, 2023	48.74	49.07	48.53	48.95	1,784,742	+0.19(+0.38%)
Mar 31, 2023	47.90	48.84	47.57	48.76	1,996,416	+1.27(+2.66%)
Mar 30, 2023	48.35	48.42	47.31	47.50	1,163,684	-0.32(-0.68%)
Mar 29, 2023	47.73	47.86	47.16	47.82	1,172,375	+0.73(+1.54%)
Mar 28, 2023	46.87	47.51	46.58	47.09	1,517,698	+0.26(+0.57%)
Mar 27, 2023	47.32	47.60	46.48	46.83	2,140,897	-0.30(-0.64%)
Mar 24, 2023	46.99	47.33	46.23	47.13	1,937,553	-0.33(-0.70%)
Mar 23, 2023	48.21	48.83	46.91	47.47	2,319,879	-0.77(-1.59%)
Mar 22, 2023	49.81	49.98	48.22	48.23	2,371,138	-2.08(-4.13%)
Mar 21, 2023	49.70	50.65	49.64	50.31	2,255,505	+1.15(+2.33%)
Mar 20, 2023	48.65	49.32	48.39	49.16	1,710,558	+0.79(+1.64%)
Mar 17, 2023	49.51	49.51	48.06	48.37	3,124,377	-1.10(-2.22%)
Mar 16, 2023	48.88	49.75	48.46	49.47	1,615,046	+0.27(+0.56%)
Mar 15, 2023	48.91	49.56	48.45	49.19	2,181,682	-0.50(-1.01%)
Mar 14, 2023	50.22	50.55	49.12	49.69	2,632,247	+0.41(+0.84%)
Mar 13, 2023	48.63	49.72	48.21	49.28	2,721,724	+0.15(+0.30%)
Mar 10, 2023	50.23	50.23	48.52	49.13	2,724,755	-0.93(-1.86%)
Mar 09, 2023	50.57	51.42	50.00	50.06	2,398,024	-0.29(-0.58%)
Mar 08, 2023	50.31	50.50	49.82	50.36	2,126,512	+0.22(+0.43%)
Mar 07, 2023	51.02	51.28	50.10	50.14	1,239,099	-0.79(-1.56%)
Mar 06, 2023	51.98	52.13	50.87	50.94	1,870,856	-0.94(-1.81%)
Mar 03, 2023	51.53	52.09	50.91	51.88	1,053,247	+0.80(+1.57%)
Mar 02, 2023	50.04	51.25	49.83	51.07	1,492,872	+0.46(+0.91%)
Mar 01, 2023	51.22	51.59	50.49	50.61	1,674,323	-0.80(-1.56%)
Feb 28, 2023	51.33	51.93	51.22	51.42	1,899,573	-0.01(-0.02%)
Feb 27, 2023	51.58	52.31	51.07	51.43	1,510,039	-0.04(-0.08%)
Feb 24, 2023	51.33	51.68	51.03	51.47	1,574,197	-0.78(-1.50%)
Feb 23, 2023	52.34	52.56	51.24	52.25	1,767,806	+0.23(+0.43%)
Feb 22, 2023	51.87	52.36	51.44	52.03	1,220,114	+0.50(+0.96%)
Feb 21, 2023	52.95	53.03	51.21	51.53	2,034,287	-2.15(-4.00%)
Feb 17, 2023	54.17	54.17	52.99	53.68	1,386,019	-0.76(-1.40%)
Feb 16, 2023	53.73	54.96	53.38	54.44	1,142,329	-0.35(-0.64%)
Feb 15, 2023	53.56	55.00	53.56	54.79	1,564,964	+0.72(+1.34%)
Feb 14, 2023	54.98	55.17	53.82	54.07	1,730,828	-1.10(-2.00%)
Feb 13, 2023	54.02	55.20	53.79	55.17	2,927,973	+1.46(+2.72%)
Feb 10, 2023	53.19	54.43	52.51	53.71	4,602,424	+1.03(+1.96%)
Feb 09, 2023	51.21	55.24	50.90	52.67	4,563,486	-0.12(-0.22%)
Feb 08, 2023	52.92	53.16	52.13	52.79	3,236,433	-0.38(-0.72%)
Feb 07, 2023	52.42	53.39	51.95	53.17	1,689,781	+0.19(+0.35%)
Feb 06, 2023	53.33	53.46	52.65	52.98	1,372,552	-1.04(-1.93%)
Feb 03, 2023	54.08	54.91	53.61	54.03	1,996,050	-1.27(-2.29%)
Feb 02, 2023	53.83	55.73	53.61	55.30	2,808,299	+2.28(+4.31%)
Feb 01, 2023	51.70	53.64	51.62	53.01	3,315,284	+1.12(+2.16%)
Jan 31, 2023	49.62	51.90	49.52	51.89	1,818,579	+2.73(+5.56%)
Jan 30, 2023	49.33	49.96	49.14	49.16	1,091,005	-0.62(-1.25%)
Jan 27, 2023	49.22	50.04	48.95	49.78	1,032,826	+0.45(+0.91%)
Jan 26, 2023	49.16	49.64	48.35	49.34	2,281,179	-0.72(-1.44%)
Jan 25, 2023	49.25	50.13	48.92	50.06	1,087,045	+0.20(+0.39%)
Jan 24, 2023	49.37	50.54	49.36	49.86	1,331,896	-0.01(-0.02%)
Jan 23, 2023	49.13	49.93	48.92	49.87	1,630,391	+0.97(+1.97%)
Jan 20, 2023	47.35	49.00	46.87	48.91	1,842,733	+1.85(+3.94%)
Jan 19, 2023	48.59	48.65	47.00	47.05	2,062,874	-2.10(-4.27%)
Jan 18, 2023	50.34	50.49	49.09	49.15	2,198,299	-0.53(-1.06%)
Jan 17, 2023	50.14	50.77	49.62	49.68	1,698,550	-1.04(-2.06%)
Jan 13, 2023	50.10	50.91	49.79	50.72	1,481,557	+0.13(+0.25%)
Jan 12, 2023	50.99	50.99	49.30	50.59	1,339,264	+0.18(+0.35%)
Jan 11, 2023	49.13	50.48	49.08	50.42	1,468,003	+0.86(+1.73%)
Jan 10, 2023	48.74	49.57	48.57	49.56	1,482,839	+0.44(+0.89%)
Jan 09, 2023	49.04	50.08	48.86	49.12	1,866,464	+0.68(+1.41%)
Jan 06, 2023	47.40	48.73	47.20	48.44	1,426,123	+1.48(+3.16%)
Jan 05, 2023	46.92	47.26	46.17	46.96	1,797,280	-0.58(-1.21%)
Jan 04, 2023	47.14	47.73	46.72	47.53	1,226,913	+1.28(+2.76%)
Jan 03, 2023	46.23	46.66	45.86	46.25	1,365,656	+0.73(+1.61%)
Dec 30, 2022	45.48	45.81	44.96	45.52	1,264,920	-0.55(-1.19%)
Dec 29, 2022	45.37	46.33	45.16	46.07	999,490	+1.06(+2.36%)
Dec 28, 2022	46.17	46.38	44.96	45.01	1,369,298	-1.09(-2.37%)
Dec 27, 2022	45.81	46.14	45.55	46.10	919,144	+0.13(+0.28%)
Dec 23, 2022	45.69	46.00	45.31	45.97	797,044	+0.20(+0.43%)
Dec 22, 2022	45.27	45.91	44.62	45.78	1,232,888	-0.19(-0.40%)
Dec 21, 2022	45.74	46.15	45.48	45.96	1,463,633	+0.58(+1.27%)
Dec 20, 2022	45.40	45.63	45.04	45.39	2,289,282	-0.42(-0.92%)
Dec 19, 2022	46.02	46.25	45.46	45.81	1,554,141	-0.45(-0.97%)
Dec 16, 2022	46.97	47.19	45.48	46.25	3,844,790	-1.09(-2.31%)
Dec 15, 2022	47.92	48.18	47.11	47.35	3,358,636	-1.56(-3.19%)
Dec 14, 2022	49.91	50.22	48.53	48.91	2,312,708	-1.25(-2.49%)
Dec 13, 2022	51.06	51.06	49.63	50.16	2,376,641	+1.72(+3.54%)
Dec 12, 2022	48.27	48.54	47.77	48.44	1,109,854	+0.33(+0.69%)
Dec 09, 2022	48.24	48.75	47.91	48.11	1,012,849	-0.32(-0.66%)
Dec 08, 2022	47.68	48.65	47.46	48.43	1,265,437	+0.71(+1.49%)
Dec 07, 2022	47.29	48.14	47.10	47.72	1,168,401	+0.49(+1.03%)
Dec 06, 2022	48.30	48.36	46.50	47.23	1,473,490	-0.97(-2.00%)
Dec 05, 2022	48.84	48.87	47.97	48.19	1,575,627	-1.47(-2.97%)
Dec 02, 2022	49.47	50.08	49.01	49.67	1,840,110	-0.82(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.