Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.720	1.720	1.690	1.690	200	-0.06(-3.43%)
Nov 29, 2012	1.750	1.790	1.670	1.750	10,816	-0.01(-0.57%)
Nov 28, 2012	1.700	1.760	1.650	1.760	6,300	+0.08(+4.76%)
Nov 27, 2012	1.650	1.680	1.650	1.680	2,600	+0.02(+1.20%)
Nov 26, 2012	1.670	1.715	1.660	1.660	13,008	-0.03(-1.78%)
Nov 23, 2012	1.690	1.718	1.670	1.690	2,602	+0.03(+1.80%)
Nov 21, 2012	1.640	1.730	1.640	1.660	3,811	-0.01(-0.59%)
Nov 20, 2012	1.660	1.670	1.650	1.670	1,753	-0.02(-1.29%)
Nov 19, 2012	1.692	1.692	1.692	1.692	100	+0.01(+0.71%)
Nov 16, 2012	1.650	1.710	1.610	1.680	19,084	+0.03(+1.82%)
Nov 15, 2012	1.680	1.680	1.640	1.650	3,376	+0.00(+0.00%)
Nov 14, 2012	1.640	1.708	1.640	1.650	14,786	+0.03(+1.85%)
Nov 13, 2012	1.600	1.620	1.600	1.620	5,400	+0.02(+1.25%)
Nov 12, 2012	1.600	1.620	1.600	1.600	25,000	-0.03(-1.83%)
Nov 09, 2012	1.600	1.630	1.600	1.630	1,700	+0.03(+1.87%)
Nov 08, 2012	1.630	1.630	1.600	1.600	23,208	-0.04(-2.44%)
Nov 07, 2012	1.640	1.640	1.630	1.640	3,365	+0.01(+0.61%)
Nov 06, 2012	1.661	1.700	1.630	1.630	4,825	-0.03(-1.81%)
Nov 05, 2012	1.720	1.720	1.550	1.660	6,835	-0.04(-2.35%)
Nov 02, 2012	1.660	1.700	1.660	1.700	3,649	+0.02(+1.19%)
Nov 01, 2012	1.690	1.710	1.630	1.680	31,163	-0.02(-1.18%)
Oct 31, 2012	1.640	1.700	1.630	1.700	18,066	+0.07(+4.29%)
Oct 26, 2012	1.750	1.630	1.630	1.630	29,500	-0.12(-6.86%)
Oct 25, 2012	1.750	1.760	1.750	1.750	5,000	+0.00(+0.00%)
Oct 24, 2012	1.760	1.795	1.750	1.750	3,536	+0.00(+0.00%)
Oct 23, 2012	1.720	1.752	1.700	1.750	18,205	-0.38(-17.84%)
Oct 19, 2012	2.110	2.140	2.110	2.130	26,273	-0.01(-0.47%)
Oct 18, 2012	2.120	2.140	2.120	2.140	30,180	+0.02(+0.94%)
Oct 17, 2012	2.130	2.140	2.120	2.120	2,000	-0.03(-1.40%)
Oct 16, 2012	2.140	2.170	2.140	2.150	3,806	+0.03(+1.42%)
Oct 15, 2012	2.100	2.150	2.080	2.120	17,712	+0.01(+0.47%)
Oct 12, 2012	2.060	2.110	2.050	2.110	12,650	+0.08(+3.94%)
Oct 11, 2012	2.060	2.150	2.030	2.030	21,081	-0.02(-0.98%)
Oct 10, 2012	2.070	2.070	2.050	2.050	4,957	-0.02(-0.97%)
Oct 09, 2012	2.040	2.070	2.010	2.070	6,394	+0.02(+1.22%)
Oct 08, 2012	2.040	2.078	2.010	2.045	50,041	-0.02(-1.21%)
Oct 05, 2012	2.030	2.080	2.030	2.070	6,000	+0.01(+0.49%)
Oct 04, 2012	2.020	2.060	2.020	2.060	1,600	+0.00(+0.03%)
Oct 03, 2012	2.050	2.060	2.050	2.059	1,200	+0.01(+0.45%)
Oct 02, 2012	2.050	2.090	2.010	2.050	7,906	-0.01(-0.27%)
Oct 01, 2012	2.030	2.080	2.030	2.056	6,635	+0.01(+0.72%)
Sep 28, 2012	2.090	2.090	2.041	2.041	1,800	-0.05(-2.35%)
Sep 27, 2012	2.040	2.090	2.010	2.090	4,539	+0.02(+0.97%)
Sep 26, 2012	2.046	2.070	2.046	2.070	950	+0.00(+0.00%)
Sep 25, 2012	2.010	2.090	2.010	2.070	10,775	+0.07(+3.50%)
Sep 24, 2012	2.000	2.050	2.000	2.000	19,175	+0.00(+0.00%)
Sep 21, 2012	2.120	2.120	2.000	2.000	37,636	-0.07(-3.38%)
Sep 20, 2012	2.050	2.070	2.030	2.070	15,448	+0.03(+1.47%)
Sep 19, 2012	2.030	2.070	2.020	2.040	54,850	+0.00(+0.00%)
Sep 18, 2012	2.040	2.044	2.020	2.040	15,578	+0.02(+0.99%)
Sep 17, 2012	2.000	2.020	2.000	2.020	8,326	+0.00(+0.00%)
Sep 14, 2012	2.020	2.020	2.000	2.020	10,173	-0.00(-0.05%)
Sep 13, 2012	2.000	2.030	2.000	2.021	11,100	+0.02(+1.05%)
Sep 12, 2012	2.020	2.040	2.000	2.000	19,050	-0.02(-0.99%)
Sep 11, 2012	2.020	2.020	2.000	2.020	19,400	+0.02(+1.00%)
Sep 10, 2012	2.000	2.020	1.990	2.000	48,471	+0.01(+0.50%)
Sep 07, 2012	2.000	2.020	1.970	1.990	42,123	-0.01(-0.50%)
Sep 06, 2012	2.010	2.022	2.000	2.000	29,979	-0.02(-1.03%)
Sep 05, 2012	2.010	2.021	2.010	2.021	1,705	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.