Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.34	13.48	13.22	13.38	349,943	+0.09(+0.68%)
Nov 29, 2012	13.32	13.45	13.22	13.29	200,776	+0.05(+0.38%)
Nov 28, 2012	13.24	13.36	13.10	13.24	193,309	-0.06(-0.45%)
Nov 27, 2012	13.23	13.38	13.08	13.30	214,967	+0.07(+0.53%)
Nov 26, 2012	13.01	13.23	12.92	13.23	99,077	+0.18(+1.38%)
Nov 23, 2012	13.01	13.13	12.88	13.05	90,744	+0.09(+0.69%)
Nov 21, 2012	12.93	13.06	12.85	12.96	120,835	+0.04(+0.31%)
Nov 20, 2012	12.64	12.93	12.57	12.92	237,158	+0.27(+2.13%)
Nov 19, 2012	12.62	12.73	12.52	12.65	164,582	+0.17(+1.36%)
Nov 16, 2012	12.56	12.57	12.35	12.48	142,130	-0.09(-0.72%)
Nov 15, 2012	12.61	12.69	12.50	12.57	374,130	-0.02(-0.16%)
Nov 14, 2012	12.58	12.79	12.47	12.59	258,022	+0.06(+0.48%)
Nov 13, 2012	12.24	12.64	12.21	12.53	366,696	+0.22(+1.79%)
Nov 12, 2012	12.46	12.52	12.29	12.31	100,380	-0.14(-1.12%)
Nov 09, 2012	12.52	12.63	12.38	12.45	175,780	-0.11(-0.88%)
Nov 08, 2012	12.68	12.73	12.56	12.56	198,125	-0.13(-1.02%)
Nov 07, 2012	12.84	12.89	12.64	12.69	211,575	-0.27(-2.08%)
Nov 06, 2012	13.06	13.11	12.89	12.96	96,784	-0.06(-0.46%)
Nov 05, 2012	13.16	13.18	12.99	13.02	68,819	-0.09(-0.69%)
Nov 02, 2012	13.04	13.27	12.93	13.11	197,066	+0.15(+1.16%)
Nov 01, 2012	12.96	13.07	12.83	12.96	203,183	+0.00(+0.00%)
Oct 31, 2012	12.98	13.10	12.78	12.96	172,807	-0.04(-0.31%)
Oct 26, 2012	13.38	13.00	13.00	13.00	122,700	-0.36(-2.69%)
Oct 25, 2012	13.44	13.56	13.30	13.36	981,962	-0.04(-0.30%)
Oct 24, 2012	13.36	13.46	13.26	13.40	135,666	+0.04(+0.30%)
Oct 23, 2012	13.18	13.37	13.12	13.36	202,860	+0.18(+1.37%)
Oct 19, 2012	13.22	13.34	13.07	13.18	161,701	-0.10(-0.75%)
Oct 18, 2012	13.26	13.50	13.26	13.28	217,544	+0.10(+0.76%)
Oct 17, 2012	13.16	13.27	13.13	13.18	108,574	+0.01(+0.08%)
Oct 16, 2012	13.06	13.18	13.03	13.17	109,667	+0.17(+1.31%)
Oct 15, 2012	12.83	13.01	12.78	13.00	137,930	+0.18(+1.40%)
Oct 12, 2012	12.75	12.86	12.75	12.82	250,813	+0.04(+0.31%)
Oct 11, 2012	12.76	12.83	12.72	12.78	221,717	+0.10(+0.79%)
Oct 10, 2012	12.46	12.73	12.46	12.68	375,111	+0.21(+1.68%)
Oct 09, 2012	12.57	12.64	12.45	12.47	105,354	-0.08(-0.64%)
Oct 08, 2012	12.55	12.64	12.45	12.55	187,585	-0.07(-0.55%)
Oct 05, 2012	12.49	12.65	12.43	12.62	146,752	+0.17(+1.37%)
Oct 04, 2012	12.36	12.49	12.32	12.45	395,374	+0.12(+0.97%)
Oct 03, 2012	12.34	12.43	12.30	12.33	330,199	-0.01(-0.08%)
Oct 02, 2012	12.41	12.44	12.31	12.34	191,651	-0.01(-0.08%)
Oct 01, 2012	12.59	12.65	12.29	12.35	305,180	-0.18(-1.44%)
Sep 28, 2012	12.68	12.72	12.53	12.53	288,513	-0.20(-1.57%)
Sep 27, 2012	12.92	12.95	12.72	12.73	246,873	-0.15(-1.16%)
Sep 26, 2012	13.01	13.11	12.76	12.88	329,624	-0.10(-0.77%)
Sep 25, 2012	13.13	13.27	12.98	12.98	363,765	-0.11(-0.84%)
Sep 24, 2012	13.10	13.23	12.96	13.09	209,990	-0.05(-0.38%)
Sep 21, 2012	13.24	13.31	13.11	13.14	341,874	+0.02(+0.15%)
Sep 20, 2012	13.19	13.24	12.93	13.12	243,530	-0.28(-2.09%)
Sep 19, 2012	13.40	13.52	13.28	13.40	366,816	+0.05(+0.37%)
Sep 18, 2012	13.33	13.37	13.15	13.35	193,400	-0.08(-0.60%)
Sep 17, 2012	13.54	13.58	13.39	13.43	136,280	-0.14(-1.03%)
Sep 14, 2012	13.32	13.69	13.21	13.57	217,306	+0.29(+2.18%)
Sep 13, 2012	13.11	13.33	13.11	13.28	332,808	+0.14(+1.07%)
Sep 12, 2012	13.05	13.14	12.98	13.14	190,896	+0.12(+0.92%)
Sep 11, 2012	12.92	13.03	12.92	13.02	162,566	+0.07(+0.54%)
Sep 10, 2012	13.04	13.12	12.95	12.95	158,698	-0.11(-0.84%)
Sep 07, 2012	13.12	13.14	13.00	13.06	161,328	-0.01(-0.08%)
Sep 06, 2012	13.08	13.13	13.01	13.07	207,899	+0.04(+0.31%)
Sep 05, 2012	13.13	13.14	12.99	13.03	176,131	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.