Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.00	17.06	16.80	16.87	458,584	-0.10(-0.59%)
Nov 27, 2015	16.91	17.04	16.81	16.97	193,943	+0.06(+0.35%)
Nov 25, 2015	16.86	16.91	16.91	16.91	182,100	+0.05(+0.30%)
Nov 24, 2015	16.75	16.87	16.59	16.86	190,993	+0.01(+0.06%)
Nov 23, 2015	16.83	16.96	16.77	16.85	212,503	+0.01(+0.06%)
Nov 20, 2015	16.67	16.92	16.58	16.84	435,728	+0.26(+1.57%)
Nov 19, 2015	16.49	16.61	16.39	16.58	320,226	+0.12(+0.73%)
Nov 18, 2015	16.15	16.47	16.11	16.46	287,485	+0.33(+2.05%)
Nov 17, 2015	16.17	16.34	16.12	16.13	347,495	-0.09(-0.55%)
Nov 16, 2015	16.10	16.22	16.01	16.22	302,014	+0.12(+0.75%)
Nov 13, 2015	16.57	16.66	16.08	16.10	397,337	-0.49(-2.95%)
Nov 12, 2015	16.61	16.67	16.49	16.59	427,432	-0.07(-0.42%)
Nov 11, 2015	16.63	16.69	16.47	16.66	268,869	+0.03(+0.18%)
Nov 10, 2015	16.36	16.67	16.32	16.63	267,858	+0.25(+1.53%)
Nov 09, 2015	16.68	16.71	16.28	16.38	442,257	-0.36(-2.15%)
Nov 06, 2015	16.81	16.96	16.62	16.74	812,040	-0.30(-1.76%)
Nov 05, 2015	16.94	17.05	16.74	17.04	336,279	+0.16(+0.95%)
Nov 04, 2015	16.99	17.19	16.76	16.88	480,302	-0.13(-0.76%)
Nov 03, 2015	17.04	17.07	16.86	17.01	369,724	-0.10(-0.58%)
Nov 02, 2015	17.17	17.35	16.88	17.11	943,800	+0.31(+1.85%)
Oct 30, 2015	16.97	17.02	16.79	16.80	484,631	-0.18(-1.06%)
Oct 29, 2015	17.00	17.10	16.92	16.98	504,124	-0.08(-0.47%)
Oct 28, 2015	16.59	17.12	16.59	17.06	929,539	+0.52(+3.14%)
Oct 27, 2015	16.36	16.56	16.27	16.54	620,654	+0.14(+0.85%)
Oct 26, 2015	16.41	16.48	16.16	16.40	1,046,743	+0.02(+0.12%)
Oct 23, 2015	16.42	16.49	16.19	16.38	372,206	-0.01(-0.06%)
Oct 22, 2015	16.18	16.40	16.13	16.39	301,986	+0.30(+1.86%)
Oct 21, 2015	16.23	16.24	16.09	16.09	322,204	-0.09(-0.56%)
Oct 20, 2015	16.02	16.18	15.93	16.18	310,063	+0.11(+0.68%)
Oct 19, 2015	15.80	16.07	15.80	16.07	272,829	+0.24(+1.52%)
Oct 16, 2015	15.83	15.90	15.74	15.83	230,787	+0.02(+0.13%)
Oct 15, 2015	15.61	15.81	15.51	15.81	234,171	+0.26(+1.67%)
Oct 14, 2015	15.75	15.83	15.51	15.55	203,238	-0.16(-1.02%)
Oct 13, 2015	15.91	16.05	15.69	15.71	165,717	-0.26(-1.63%)
Oct 12, 2015	15.93	16.10	15.89	15.97	241,412	+0.07(+0.44%)
Oct 09, 2015	15.91	15.94	15.77	15.90	289,981	+0.00(+0.00%)
Oct 08, 2015	15.73	15.90	15.64	15.90	326,046	+0.17(+1.08%)
Oct 07, 2015	15.48	15.73	15.41	15.73	427,955	+0.30(+1.94%)
Oct 06, 2015	15.43	15.52	15.37	15.43	561,421	+0.00(+0.00%)
Oct 05, 2015	15.08	15.45	15.08	15.43	684,163	+0.32(+2.12%)
Oct 02, 2015	14.99	15.26	14.86	15.11	683,379	+0.04(+0.27%)
Oct 01, 2015	15.06	15.12	14.92	15.07	572,568	+0.06(+0.40%)
Sep 30, 2015	15.01	15.15	14.92	15.01	573,261	+0.09(+0.60%)
Sep 29, 2015	15.00	15.08	14.90	14.92	468,426	-0.07(-0.47%)
Sep 28, 2015	15.11	15.17	14.83	14.99	484,958	-0.18(-1.19%)
Sep 25, 2015	15.27	15.38	15.16	15.17	265,865	-0.02(-0.13%)
Sep 24, 2015	15.27	15.37	15.09	15.19	355,404	-0.12(-0.78%)
Sep 23, 2015	15.29	15.44	15.09	15.31	383,544	+0.10(+0.66%)
Sep 22, 2015	15.29	15.40	15.18	15.21	330,656	-0.21(-1.36%)
Sep 21, 2015	15.25	15.47	15.14	15.42	585,751	+0.25(+1.65%)
Sep 18, 2015	15.36	15.56	15.12	15.17	6,093,151	-0.37(-2.38%)
Sep 17, 2015	15.43	15.79	15.30	15.54	326,961	-0.07(-0.45%)
Sep 16, 2015	15.42	15.63	15.34	15.61	270,643	+0.18(+1.17%)
Sep 15, 2015	15.19	15.46	15.08	15.43	436,861	+0.26(+1.71%)
Sep 14, 2015	15.16	15.19	15.06	15.17	141,103	+0.06(+0.40%)
Sep 11, 2015	14.84	15.12	14.74	15.11	209,398	+0.27(+1.82%)
Sep 10, 2015	14.84	15.06	14.78	14.84	384,198	-0.03(-0.20%)
Sep 09, 2015	15.27	15.27	14.85	14.87	381,459	-0.30(-1.98%)
Sep 08, 2015	15.17	15.23	15.06	15.17	310,826	+0.18(+1.20%)
Sep 04, 2015	15.17	14.99	14.99	14.99	349,600	-0.35(-2.28%)
Sep 03, 2015	15.17	15.41	15.09	15.34	344,133	+0.18(+1.19%)
Sep 02, 2015	15.30	15.38	15.11	15.16	333,397	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.