Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.89	12.97	12.69	12.72	796,459	-0.39(-2.97%)
Nov 29, 2021	13.43	13.43	13.04	13.11	713,743	-0.12(-0.91%)
Nov 26, 2021	13.37	13.40	12.85	13.23	514,739	-0.70(-5.03%)
Nov 24, 2021	13.74	13.97	13.65	13.93	241,064	+0.12(+0.87%)
Nov 23, 2021	13.84	13.95	13.78	13.81	534,115	+0.07(+0.51%)
Nov 22, 2021	13.76	14.05	13.63	13.74	531,392	+0.08(+0.59%)
Nov 19, 2021	13.70	13.73	13.52	13.66	350,769	-0.21(-1.51%)
Nov 18, 2021	13.88	13.95	13.82	13.87	393,902	+0.02(+0.14%)
Nov 17, 2021	13.70	13.91	13.40	13.85	499,916	+0.10(+0.73%)
Nov 16, 2021	13.97	13.97	13.60	13.75	661,951	-0.20(-1.43%)
Nov 15, 2021	13.78	14.01	13.61	13.95	697,888	+0.26(+1.90%)
Nov 12, 2021	14.00	14.00	13.60	13.69	331,338	-0.27(-1.93%)
Nov 11, 2021	14.00	14.13	13.82	13.96	730,835	+0.01(+0.07%)
Nov 10, 2021	13.87			13.95	339,011	+0.07(+0.50%)
Nov 09, 2021	13.77	14.00	13.74	13.88	344,057	-0.01(-0.07%)
Nov 08, 2021	14.62	14.69	13.80	13.89	516,477	-0.69(-4.73%)
Nov 05, 2021	14.46	14.99	14.46	14.58	786,790	+0.35(+2.46%)
Nov 04, 2021	14.80	14.85	14.12	14.23	505,483	-0.08(-0.56%)
Nov 03, 2021	13.85	14.38	13.85	14.31	730,587	+0.43(+3.10%)
Nov 02, 2021	13.92	13.93	13.74	13.88	352,125	+0.11(+0.80%)
Nov 01, 2021	13.36	13.81	13.22	13.77	437,422	+0.48(+3.61%)
Oct 29, 2021	13.37	13.38	13.18	13.29	559,556	-0.07(-0.52%)
Oct 28, 2021	13.23	13.38	13.08	13.36	439,681	+0.15(+1.14%)
Oct 27, 2021	13.55	13.54	13.19	13.21	486,637	-0.38(-2.80%)
Oct 26, 2021	13.65		13.52	13.59	344,521	-0.04(-0.29%)
Oct 25, 2021	13.55	13.65	13.42	13.63	197,018	+0.08(+0.59%)
Oct 22, 2021	13.58	13.69	13.49	13.55	184,171	-0.02(-0.15%)
Oct 21, 2021	13.84	13.87	13.51	13.57	343,750	-0.29(-2.09%)
Oct 20, 2021	13.48	13.86	13.37	13.86	387,422	+0.38(+2.82%)
Oct 19, 2021	13.77	13.77	13.44	13.48	443,905	-0.25(-1.82%)
Oct 18, 2021	13.60	13.76	13.51	13.73	448,591	+0.04(+0.29%)
Oct 15, 2021	14.16	14.17	13.63	13.69	655,128	-0.20(-1.44%)
Oct 14, 2021	14.00	14.08	13.87	13.89	406,627	+0.02(+0.14%)
Oct 13, 2021	13.64	13.87	13.49	13.87	452,474	+0.22(+1.61%)
Oct 12, 2021	13.56	13.73	13.45	13.65	327,175	+0.13(+0.96%)
Oct 11, 2021	13.55	13.65	13.43	13.52	148,706	+0.03(+0.22%)
Oct 08, 2021	13.65	13.74	13.47	13.49	165,771	-0.17(-1.24%)
Oct 07, 2021	13.51	13.71	13.46	13.66	322,476	+0.21(+1.56%)
Oct 06, 2021	13.22	13.48	12.99	13.45	309,071	+0.08(+0.60%)
Oct 05, 2021	13.54	13.54	13.29	13.37	381,859	-0.11(-0.82%)
Oct 04, 2021	13.32	13.51	13.27	13.48	478,650	+0.18(+1.35%)
Oct 01, 2021	12.94	13.35	12.82	13.30	583,077	+0.54(+4.23%)
Sep 30, 2021	13.04	13.15	12.72	12.76	535,133	-0.35(-2.67%)
Sep 29, 2021	12.78	13.24	12.72	13.11	411,970	+0.35(+2.74%)
Sep 28, 2021	12.78	12.90	12.68	12.76	360,657	-0.02(-0.16%)
Sep 27, 2021	12.89	13.17	12.78	12.78	627,420	-0.03(-0.23%)
Sep 24, 2021	12.94	13.11	12.81	12.81	361,296	-0.17(-1.31%)
Sep 23, 2021	12.93	13.06	12.89	12.98	3,451,783	+0.17(+1.33%)
Sep 22, 2021	12.77	12.94	12.71	12.81	391,727	+0.19(+1.51%)
Sep 21, 2021	12.73	12.82	12.61	12.62	361,472	+0.03(+0.24%)
Sep 20, 2021	12.44	12.72	12.26	12.59	310,270	-0.09(-0.71%)
Sep 17, 2021	12.91	12.93	12.56	12.68	1,158,950	-0.22(-1.71%)
Sep 16, 2021	12.85	12.97	12.74	12.90	320,717	+0.06(+0.47%)
Sep 15, 2021	12.77	12.90	12.67	12.84	315,109	+0.12(+0.94%)
Sep 14, 2021	12.86	12.89	12.62	12.72	295,712	-0.05(-0.39%)
Sep 13, 2021	12.44	12.86	12.37	12.77	322,748	+0.44(+3.57%)
Sep 10, 2021	12.73	12.73	12.31	12.33	204,187	-0.27(-2.14%)
Sep 09, 2021	12.79	12.86	12.60	12.60	291,268	-0.26(-2.02%)
Sep 08, 2021	12.78	12.92	12.72	12.86	249,085	+0.01(+0.08%)
Sep 07, 2021	12.97	13.03	12.82	12.85	212,177	-0.18(-1.38%)
Sep 03, 2021	13.04	13.04	12.79	13.03	270,553	-0.03(-0.23%)
Sep 02, 2021	13.10	13.10	12.85	13.06	322,940	+0.04(+0.31%)
Sep 01, 2021	13.00	13.12	12.90	13.02	336,409	+0.08(+0.62%)
Aug 31, 2021	12.81	13.01	12.66	12.94	435,953	+0.12(+0.94%)
Aug 30, 2021	12.94	12.94	12.73	12.82	237,703	-0.18(-1.38%)
Aug 27, 2021	12.65	13.10	12.65	13.00	329,736	+0.35(+2.77%)
Aug 26, 2021	12.84	12.87	12.60	12.65	209,029	-0.19(-1.48%)
Aug 25, 2021	12.62	13.01	12.50	12.84	269,716	+0.28(+2.23%)
Aug 24, 2021	12.49	12.62	12.37	12.56	305,215	+0.09(+0.72%)
Aug 23, 2021	12.49	12.61	12.37	12.47	321,946	+0.06(+0.48%)
Aug 20, 2021	12.06	12.49	12.00	12.41	354,573	+0.25(+2.06%)
Aug 19, 2021	12.19	12.34	11.99	12.16	556,159	-0.18(-1.46%)
Aug 18, 2021	12.34	12.53	12.28	12.34	206,522	-0.05(-0.40%)
Aug 17, 2021	12.56	12.60	12.20	12.39	309,529	-0.21(-1.67%)
Aug 16, 2021	12.81	12.94	12.56	12.60	255,144	-0.28(-2.17%)
Aug 13, 2021	12.80	12.94	12.75	12.88	132,536	+0.08(+0.63%)
Aug 12, 2021	13.09	13.09	12.71	12.80	160,264	-0.24(-1.84%)
Aug 11, 2021	12.94	13.05	12.65	13.04	240,529	+0.13(+1.01%)
Aug 10, 2021	12.77	13.03	12.65	12.91	210,794	+0.14(+1.10%)
Aug 09, 2021	13.07	13.07	12.75	12.77	204,609	-0.26(-2.00%)
Aug 06, 2021	12.95	13.09	12.87	13.03	274,723	+0.21(+1.64%)
Aug 05, 2021	12.37	12.82	12.36	12.82	292,474	+0.62(+5.08%)
Aug 04, 2021	12.26	12.56	12.15	12.20	201,960	-0.29(-2.32%)
Aug 03, 2021	12.68	12.68	12.25	12.49	296,056	+0.01(+0.08%)
Aug 02, 2021	12.77	13.11	12.45	12.48	208,548	-0.26(-2.04%)
Jul 30, 2021	12.74	12.95	12.66	12.74	274,540	+0.03(+0.24%)
Jul 29, 2021	12.70	12.95	12.66	12.71	125,696	+0.14(+1.11%)
Jul 28, 2021	12.74	12.76	12.43	12.57	142,193	-0.10(-0.79%)
Jul 27, 2021	12.60	12.78	12.54	12.67	110,212	-0.04(-0.31%)
Jul 26, 2021	12.60	12.86	12.54	12.71	140,130	+0.15(+1.19%)
Jul 23, 2021	12.49	12.63	12.29	12.56	189,009	+0.11(+0.88%)
Jul 22, 2021	12.81	12.83	12.30	12.45	201,774	-0.47(-3.64%)
Jul 21, 2021	12.74	13.09	12.74	12.92	276,529	+0.32(+2.54%)
Jul 20, 2021	12.02	12.77	11.99	12.60	590,948	+0.62(+5.18%)
Jul 19, 2021	12.23	12.30	11.82	11.98	515,139	-0.68(-5.37%)
Jul 16, 2021	13.02	13.04	12.64	12.66	474,173	-0.21(-1.63%)
Jul 15, 2021	12.73	12.93	12.69	12.87	297,368	+0.04(+0.31%)
Jul 14, 2021	12.91	13.10	12.82	12.83	268,366	-0.03(-0.23%)
Jul 13, 2021	13.17	13.21	12.82	12.86	256,773	-0.46(-3.45%)
Jul 12, 2021	12.93	13.33	12.89	13.32	319,042	+0.35(+2.70%)
Jul 09, 2021	12.64	12.99	12.64	12.97	304,478	+0.51(+4.09%)
Jul 08, 2021	12.45	12.69	12.29	12.46	325,999	-0.22(-1.74%)
Jul 07, 2021	12.91	12.99	12.59	12.68	234,225	-0.31(-2.39%)
Jul 06, 2021	13.12	13.12	12.66	12.99	309,985	-0.13(-0.99%)
Jul 02, 2021	13.21	13.30	12.99	13.12	272,035	-0.09(-0.68%)
Jul 01, 2021	13.08	13.38	13.01	13.21	377,911	+0.23(+1.77%)
Jun 30, 2021	12.93	13.08	12.85	12.98	724,805	+0.04(+0.31%)
Jun 29, 2021	13.06	13.34	12.93	12.94	445,889	-0.05(-0.38%)
Jun 28, 2021	13.25	13.25	12.70	12.99	426,147	-0.32(-2.40%)
Jun 25, 2021	13.12	13.40	13.05	13.31	1,138,537	+0.16(+1.22%)
Jun 24, 2021	13.19	13.23	12.97	13.15	293,739	-0.06(-0.45%)
Jun 23, 2021	13.25	13.44	13.21	13.21	402,082	+0.00(+0.00%)
Jun 22, 2021	13.27	13.33	13.07	13.21	217,611	-0.12(-0.90%)
Jun 21, 2021	12.90	13.41	12.86	13.33	392,987	+0.48(+3.74%)
Jun 18, 2021	13.02	13.15	12.78	12.85	911,732	-0.43(-3.24%)
Jun 17, 2021	13.51	13.57	12.96	13.28	380,698	-0.39(-2.85%)
Jun 16, 2021	13.58	13.70	13.45	13.67	353,625	+0.02(+0.15%)
Jun 15, 2021	13.67	13.76	13.51	13.65	278,976	-0.07(-0.51%)
Jun 14, 2021	13.77	13.89	13.63	13.72	232,069	-0.06(-0.44%)
Jun 11, 2021	13.78	13.83	13.59	13.78	195,558	-0.04(-0.29%)
Jun 10, 2021	13.96	13.96	13.64	13.82	348,586	-0.11(-0.79%)
Jun 09, 2021	13.91	13.98	13.81	13.93	368,853	+0.07(+0.51%)
Jun 08, 2021	13.74	14.00	13.67	13.86	578,872	+0.45(+3.36%)
Jun 07, 2021	13.09	13.56	12.99	13.41	405,786	+0.35(+2.68%)
Jun 04, 2021	13.17	13.23	13.02	13.06	334,638	-0.13(-0.99%)
Jun 03, 2021	13.27	13.29	13.04	13.19	293,061	-0.11(-0.83%)
Jun 02, 2021	13.18	13.35	13.01	13.30	449,423	+0.19(+1.45%)
Jun 01, 2021	12.91	13.19	12.76	13.11	438,136	+0.36(+2.82%)
May 28, 2021	12.76	12.83	12.64	12.75	260,492	+0.08(+0.63%)
May 27, 2021	12.80	12.91	12.65	12.67	268,745	-0.03(-0.24%)
May 26, 2021	12.40	12.76	12.26	12.70	327,242	+0.35(+2.83%)
May 25, 2021	12.54	12.63	12.34	12.35	345,026	-0.10(-0.80%)
May 24, 2021	12.36	12.53	12.23	12.45	173,152	+0.16(+1.30%)
May 21, 2021	12.30	12.35	12.18	12.29	176,057	+0.08(+0.66%)
May 20, 2021	12.38	12.38	11.96	12.21	369,578	-0.07(-0.57%)
May 19, 2021	12.10	12.29	11.88	12.28	371,792	+0.12(+0.99%)
May 18, 2021	12.30	12.39	12.15	12.16	173,616	-0.18(-1.46%)
May 17, 2021	12.41	12.44	12.30	12.34	147,551	-0.13(-1.04%)
May 14, 2021	12.41	12.54	12.32	12.47	267,725	+0.14(+1.14%)
May 13, 2021	12.06	12.41	12.06	12.33	331,544	+0.32(+2.66%)
May 12, 2021	12.40	12.62	11.94	12.01	371,847	-0.34(-2.75%)
May 11, 2021	12.53	12.60	12.25	12.35	896,213	-0.43(-3.36%)
May 10, 2021	13.15	13.28	12.77	12.78	372,235	-0.20(-1.54%)
May 07, 2021	12.75	13.08	12.70	12.98	354,766	+0.20(+1.56%)
May 06, 2021	12.83	12.96	12.62	12.78	341,560	+0.06(+0.47%)
May 05, 2021	12.79	12.92	12.62	12.72	379,445	-0.13(-1.01%)
May 04, 2021	12.98	13.13	12.69	12.85	332,783	-0.16(-1.23%)
May 03, 2021	12.83	13.15	12.77	13.01	470,427	+0.30(+2.36%)
Apr 30, 2021	12.76	12.79	12.61	12.71	457,300	-0.14(-1.09%)
Apr 29, 2021	12.76	13.14	12.70	12.85	243,230	+0.13(+1.02%)
Apr 28, 2021	12.82	12.93	12.69	12.72	226,034	-0.11(-0.86%)
Apr 27, 2021	12.67	12.93	12.61	12.83	212,564	+0.19(+1.50%)
Apr 26, 2021	12.74	12.83	12.60	12.64	299,769	+0.01(+0.08%)
Apr 23, 2021	12.47	12.63	12.31	12.63	570,300	+0.30(+2.43%)
Apr 22, 2021	12.28	12.56	12.28	12.33	289,076	+0.04(+0.33%)
Apr 21, 2021	12.08	12.38	11.94	12.29	502,096	+0.22(+1.82%)
Apr 20, 2021	12.00	12.17	11.88	12.07	433,584	-0.02(-0.17%)
Apr 19, 2021	12.10	12.12	11.89	12.09	336,574	-0.08(-0.66%)
Apr 16, 2021	12.14	12.24	12.05	12.17	343,700	+0.02(+0.16%)
Apr 15, 2021	12.31	12.38	11.87	12.15	328,530	+0.34(+2.88%)
Apr 14, 2021	11.70	12.08	11.70	11.81	363,081	-0.01(-0.08%)
Apr 13, 2021	11.64	11.90	11.61	11.82	218,654	+0.02(+0.17%)
Apr 12, 2021	11.78	11.82	11.57	11.80	303,097	+0.12(+1.03%)
Apr 09, 2021	11.76	11.87	11.63	11.68	445,300	-0.11(-0.93%)
Apr 08, 2021	11.82	11.98	11.63	11.79	479,319	-0.04(-0.34%)
Apr 07, 2021	11.89	11.98	11.64	11.83	413,536	-0.04(-0.34%)
Apr 06, 2021	11.69	11.98	11.69	11.87	535,439	+0.21(+1.80%)
Apr 05, 2021	11.88	11.89	11.49	11.66	396,497	-0.12(-1.02%)
Apr 01, 2021	11.49	11.79	11.46	11.78	358,300	+0.37(+3.24%)
Mar 31, 2021	11.65	11.65	11.34	11.41	731,748	-0.22(-1.89%)
Mar 30, 2021	11.43	11.75	11.43	11.63	432,510	+0.19(+1.66%)
Mar 29, 2021	11.78	11.85	11.31	11.44	541,743	-0.34(-2.89%)
Mar 26, 2021	11.85	11.99	11.59	11.78	334,600	+0.12(+1.03%)
Mar 25, 2021	11.22	11.76	11.09	11.66	468,575	+0.37(+3.28%)
Mar 24, 2021	11.60	11.90	11.28	11.29	399,845	-0.16(-1.40%)
Mar 23, 2021	11.80	11.99	11.39	11.45	378,184	-0.37(-3.13%)
Mar 22, 2021	11.87	11.99	11.51	11.82	438,755	-0.15(-1.25%)
Mar 19, 2021	12.23	12.32	11.91	11.97	912,800	-0.27(-2.21%)
Mar 18, 2021	12.43	12.68	12.17	12.24	610,512	-0.34(-2.70%)
Mar 17, 2021	12.38	12.67	12.38	12.58	366,493	+0.10(+0.80%)
Mar 16, 2021	12.72	12.72	12.35	12.48	290,031	-0.36(-2.80%)
Mar 15, 2021	12.78	12.95	12.54	12.84	474,277	-0.04(-0.31%)
Mar 12, 2021	12.61	12.89	12.43	12.88	441,300	+0.28(+2.22%)
Mar 11, 2021	12.44	12.67	12.09	12.60	887,122	+0.27(+2.19%)
Mar 10, 2021	11.89	12.50	11.74	12.33	542,954	+0.43(+3.61%)
Mar 09, 2021	12.23	12.25	11.67	11.90	456,567	-0.32(-2.62%)
Mar 08, 2021	11.73	12.24	11.48	12.22	576,448	+0.61(+5.25%)
Mar 05, 2021	11.60	11.74	11.17	11.61	580,200	+0.17(+1.49%)
Mar 04, 2021	11.34	11.58	10.98	11.44	761,028	+0.15(+1.33%)
Mar 03, 2021	10.89	11.49	10.89	11.29	489,714	+0.47(+4.34%)
Mar 02, 2021	11.19	11.21	10.63	10.82	482,352	-0.32(-2.87%)
Mar 01, 2021	11.13	11.38	11.05	11.14	393,274	+0.17(+1.55%)
Feb 26, 2021	11.11	11.21	10.76	10.97	684,900	-0.09(-0.81%)
Feb 25, 2021	11.44	11.68	11.01	11.06	477,630	-0.32(-2.81%)
Feb 24, 2021	11.35	11.50	11.20	11.38	439,147	+0.05(+0.44%)
Feb 23, 2021	11.37	11.50	11.13	11.33	479,121	+0.17(+1.52%)
Feb 22, 2021	10.76	11.23	10.75	11.16	368,532	+0.43(+4.01%)
Feb 19, 2021	10.61	10.73	10.41	10.73	417,200	+0.19(+1.80%)
Feb 18, 2021	10.49	10.67	10.32	10.54	364,383	+0.02(+0.19%)
Feb 17, 2021	10.34	10.52	10.26	10.52	244,499	+0.06(+0.57%)
Feb 16, 2021	10.69	10.73	10.41	10.46	396,207	-0.13(-1.23%)
Feb 12, 2021	10.46	10.62	10.31	10.59	305,200	+0.14(+1.34%)
Feb 11, 2021	10.25	10.45	10.17	10.45	423,595	+0.29(+2.85%)
Feb 10, 2021	10.06	10.27	10.00	10.16	274,998	+0.16(+1.60%)
Feb 09, 2021	9.810	10.00	9.710	10.00	294,949	+0.19(+1.94%)
Feb 08, 2021	9.750	9.850	9.600	9.810	432,713	+0.14(+1.45%)
Feb 05, 2021	9.700	9.700	9.490	9.670	260,300	-0.01(-0.10%)
Feb 04, 2021	9.470	9.810	9.470	9.680	389,956	+0.19(+2.00%)
Feb 03, 2021	9.400	9.515	9.110	9.490	458,848	+0.06(+0.64%)
Feb 02, 2021	9.390	9.430	9.170	9.430	343,772	+0.15(+1.62%)
Feb 01, 2021	9.310	9.310	9.090	9.280	718,415	+0.03(+0.32%)
Jan 29, 2021	9.450	9.610	9.155	9.250	1,143,600	-0.27(-2.84%)
Jan 28, 2021	9.770	9.845	9.330	9.520	758,519	-0.11(-1.14%)
Jan 27, 2021	9.520	9.830	9.460	9.630	841,446	-0.02(-0.21%)
Jan 26, 2021	9.720	9.745	9.390	9.650	367,608	+0.10(+1.05%)
Jan 25, 2021	9.300	9.760	9.250	9.550	500,958	+0.12(+1.27%)
Jan 22, 2021	9.060	9.430	8.990	9.430	449,100	+0.18(+1.95%)
Jan 21, 2021	9.600	9.600	9.065	9.250	409,085	-0.35(-3.65%)
Jan 20, 2021	9.550	9.830	9.510	9.600	544,364	+0.07(+0.73%)
Jan 19, 2021	9.610	9.620	9.370	9.530	761,290	+0.04(+0.42%)
Jan 15, 2021	9.310	9.490	9.150	9.490	684,800	+0.06(+0.64%)
Jan 14, 2021	8.990	9.520	8.980	9.430	471,222	+0.47(+5.25%)
Jan 13, 2021	9.260	9.270	8.810	8.960	479,719	+0.24(+2.75%)
Jan 12, 2021	8.540	8.730	8.470	8.720	268,534	+0.23(+2.71%)
Jan 11, 2021	8.500	8.646	8.440	8.490	362,659	-0.15(-1.74%)
Jan 08, 2021	8.740	8.740	8.480	8.640	317,900	+0.00(+0.00%)
Jan 07, 2021	8.840	8.840	8.410	8.640	358,300	-0.15(-1.71%)
Jan 06, 2021	8.480	8.920	8.470	8.790	798,629	+0.46(+5.52%)
Jan 05, 2021	8.210	8.430	8.180	8.330	368,107	+0.01(+0.12%)
Jan 04, 2021	8.760	8.850	8.139	8.320	358,288	-0.33(-3.82%)
Dec 31, 2020		8.650	8.650	8.650	458,274	+0.12(+1.41%)
Dec 30, 2020	8.520	8.670	8.380	8.530	458,274	+0.02(+0.24%)
Dec 29, 2020	8.650	8.710	8.312	8.510	436,887	-0.05(-0.58%)
Dec 28, 2020	8.510	8.670	8.380	8.560	584,948	+0.06(+0.71%)
Dec 24, 2020	8.450	8.500	8.170	8.500	312,900	+0.22(+2.66%)
Dec 23, 2020	8.280	8.510	8.210	8.280	310,996	+0.01(+0.12%)
Dec 22, 2020	8.210	8.310	8.070	8.270	328,137	+0.05(+0.61%)
Dec 21, 2020	8.290	8.310	8.020	8.220	514,719	-0.09(-1.08%)
Dec 18, 2020	8.660	8.850	8.180	8.310	1,908,300	-0.44(-5.03%)
Dec 17, 2020	8.810	8.810	8.533	8.750	338,512	+0.08(+0.92%)
Dec 16, 2020	8.800	8.860	8.530	8.670	600,460	-0.12(-1.37%)
Dec 15, 2020	8.760	8.790	8.380	8.790	583,930	+0.47(+5.65%)
Dec 14, 2020	8.450	8.880	8.290	8.320	630,504	+0.09(+1.09%)
Dec 11, 2020	8.090	8.230	8.010	8.230	506,200	-0.01(-0.12%)
Dec 10, 2020	8.110	8.260	8.040	8.240	687,569	+0.04(+0.49%)
Dec 09, 2020	8.240	8.250	8.000	8.200	576,754	+0.08(+0.99%)
Dec 08, 2020	8.000	8.160	7.980	8.120	517,623	+0.06(+0.74%)
Dec 07, 2020	8.270	8.390	8.020	8.060	560,900	-0.21(-2.54%)
Dec 04, 2020	8.060	8.340	8.030	8.270	505,700	+0.33(+4.16%)
Dec 03, 2020	7.820	8.020	7.770	7.940	524,793	+0.21(+2.72%)
Dec 02, 2020	7.460	7.820	7.380	7.730	515,434	+0.23(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.