Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.17	59.17	58.03	58.11	281,226	+0.04(+0.08%)
Nov 26, 2014	58.29	58.07	58.07	58.07	501,950	-0.04(-0.08%)
Nov 25, 2014	59.17	59.60	57.76	58.11	714,015	-0.83(-1.41%)
Nov 24, 2014	59.96	60.48	58.38	58.95	1,205,152	-1.01(-1.68%)
Nov 21, 2014	60.92	61.36	59.60	59.96	881,790	-0.26(-0.44%)
Nov 20, 2014	58.64	60.31	58.55	60.22	621,125	+1.45(+2.46%)
Nov 19, 2014	58.99	59.43	57.50	58.77	827,152	+0.13(+0.22%)
Nov 18, 2014	58.55	59.60	58.38	58.64	624,809	+0.00(+0.00%)
Nov 17, 2014	57.68	58.90	57.24	58.64	813,509	-0.88(-1.47%)
Nov 14, 2014	58.82	60.09	58.55	59.52	1,055,245	+0.61(+1.04%)
Nov 13, 2014	60.04	60.22	58.47	58.90	1,411,196	-1.05(-1.75%)
Nov 12, 2014	57.68	61.01	57.35	59.96	1,828,687	+1.58(+2.70%)
Nov 11, 2014	56.98	58.55	56.80	58.38	1,593,333	+1.49(+2.62%)
Nov 10, 2014	56.89	57.59	56.54	56.89	927,692	-0.09(-0.15%)
Nov 07, 2014	54.78	57.06	54.43	56.98	2,280,028	+1.14(+2.04%)
Nov 06, 2014	56.36	58.55	55.22	55.84	2,142,921	-0.96(-1.70%)
Nov 05, 2014	55.31	57.50	53.47	56.80	2,845,570	+1.31(+2.37%)
Nov 04, 2014	52.15	55.66	50.49	55.48	6,179,521	+11.04(+24.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.