Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.31	43.85	42.78	43.23	984,853	+0.09(+0.21%)
Nov 29, 2016	43.14	43.40	42.78	43.14	664,828	+0.18(+0.41%)
Nov 28, 2016	43.49	43.67	42.65	42.96	846,664	-0.27(-0.62%)
Nov 25, 2016	43.85	43.94	42.87	43.23	238,538	-0.27(-0.61%)
Nov 23, 2016		43.49	43.49	43.49	0	+0.71(+1.66%)
Nov 22, 2016	41.27	42.87	41.18	42.78	735,467	+1.91(+4.67%)
Nov 21, 2016	41.49	41.67	39.81	40.87	979,776	-0.44(-1.07%)
Nov 18, 2016	41.23	42.02	40.34	41.31	654,782	+0.09(+0.21%)
Nov 17, 2016	40.17	41.49	38.93	41.23	1,247,814	+1.77(+4.47%)
Nov 16, 2016	37.96	39.73	37.96	39.46	693,869	+1.24(+3.23%)
Nov 15, 2016	38.22	38.40	36.19	38.22	827,822	+0.00(+0.00%)
Nov 14, 2016	37.17	39.55	36.99	38.22	1,395,367	+1.59(+4.34%)
Nov 11, 2016	36.64	37.17	35.84	36.64	2,013,215	-0.62(-1.66%)
Nov 10, 2016	34.78	37.25	34.52	37.25	2,587,123	+3.18(+9.33%)
Nov 09, 2016	30.99	34.52	30.81	34.08	1,139,147	+1.85(+5.75%)
Nov 08, 2016	32.40	33.02	31.91	32.22	746,664	-0.09(-0.27%)
Nov 07, 2016	31.60	32.58	31.60	32.31	675,092	+0.79(+2.52%)
Nov 04, 2016	31.52	32.22	31.07	31.52	663,606	-0.09(-0.28%)
Nov 03, 2016	31.34	32.13	31.12	31.60	1,105,976	+0.62(+1.99%)
Nov 02, 2016	28.87	31.34	28.34	30.99	2,233,957	+4.06(+15.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.