Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.30	31.48	29.29	29.75	1,286,363	-0.91(-2.97%)
Nov 29, 2017	29.93	30.66	29.48	30.66	531,630	+0.91(+3.06%)
Nov 28, 2017	28.93	29.93	28.66	29.75	393,464	+0.82(+2.83%)
Nov 27, 2017	29.02	29.29	28.57	28.93	512,313	+0.00(+0.00%)
Nov 24, 2017	29.57	30.02	28.84	28.93	177,455	-0.64(-2.15%)
Nov 22, 2017	29.75	30.20	29.48	29.57	480,171	-0.23(-0.76%)
Nov 21, 2017	29.52	29.89	29.21	29.80	439,851	+0.36(+1.23%)
Nov 20, 2017	29.61	29.98	28.89	29.43	472,283	-0.18(-0.61%)
Nov 17, 2017	29.16	30.79	29.16	29.61	579,432	+0.36(+1.23%)
Nov 16, 2017	28.89	29.43	28.71	29.25	301,236	+0.54(+1.89%)
Nov 15, 2017	28.44	29.16	28.26	28.71	346,972	+0.36(+1.27%)
Nov 14, 2017	28.35	28.89	28.08	28.35	473,104	-0.09(-0.32%)
Nov 13, 2017	29.61	29.98	28.17	28.44	384,295	-1.08(-3.67%)
Nov 10, 2017	29.70	31.28	29.12	29.52	754,862	+0.27(+0.93%)
Nov 09, 2017	29.07	29.43	26.86	29.25	1,103,269	+2.08(+7.64%)
Nov 08, 2017	27.81	28.53	26.95	27.18	855,403	-0.72(-2.59%)
Nov 07, 2017	28.80	29.16	27.63	27.90	406,894	-1.17(-4.04%)
Nov 06, 2017	28.98	29.61	28.89	29.07	340,573	-0.09(-0.31%)
Nov 03, 2017	28.80	29.52	28.62	29.16	429,051	+0.36(+1.25%)
Nov 02, 2017	27.99	29.61	27.99	28.80	765,888	+0.63(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.