Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.83	38.64	36.87	37.76	528,445	-1.12(-2.88%)
Nov 29, 2021	39.34	39.83	37.49	38.88	324,086	+0.30(+0.78%)
Nov 26, 2021	38.89	39.45	37.85	38.58	389,157	-1.48(-3.69%)
Nov 24, 2021	40.44	40.77	39.56	40.06	260,235	-0.67(-1.64%)
Nov 23, 2021	40.06	40.91	39.50	40.73	319,960	+0.70(+1.74%)
Nov 22, 2021	41.50	41.76	39.83	40.03	564,942	-0.93(-2.27%)
Nov 19, 2021	41.44	41.50	40.39	40.96	354,384	-1.00(-2.38%)
Nov 18, 2021	42.15	42.13	41.34	41.96	409,527	-0.26(-0.62%)
Nov 17, 2021	41.51	42.82	41.00	42.22	859,664	+2.58(+6.51%)
Nov 16, 2021	39.79	40.20	39.55	39.64	471,372	-0.45(-1.12%)
Nov 15, 2021	40.35	40.75	39.92	40.09	600,793	+0.21(+0.53%)
Nov 12, 2021	40.00	40.75	39.83	39.88	414,769	+0.11(+0.28%)
Nov 11, 2021	40.18	40.25	38.40	39.77	1,519,568	-3.33(-7.73%)
Nov 10, 2021	43.98			43.10	457,535	-1.18(-2.66%)
Nov 09, 2021	44.72	44.81	43.82	44.28	211,692	-0.46(-1.03%)
Nov 08, 2021	45.87	46.18	44.34	44.74	183,725	-0.91(-1.99%)
Nov 05, 2021	44.47	45.99	44.20	45.65	291,755	+1.85(+4.22%)
Nov 04, 2021	44.47	45.75	43.51	43.80	212,578	-0.78(-1.75%)
Nov 03, 2021	45.50	45.50	41.55	44.58	312,661	+0.21(+0.47%)
Nov 02, 2021	43.82	44.47	43.13	44.37	158,536	+0.81(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.