Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.200	4.230	4.100	4.120	719,697	-0.07(-1.66%)
Nov 27, 2015	4.260	4.260	4.180	4.190	233,951	-0.15(-3.57%)
Nov 25, 2015		4.345	4.345	4.345	0	-0.07(-1.47%)
Nov 24, 2015	4.400	4.450	4.380	4.410	885,982	-0.13(-2.97%)
Nov 23, 2015		4.600		4.545	1,022,108	+0.04(+0.78%)
Nov 20, 2015	4.490	4.580	4.490	4.510	927,881	+0.04(+0.85%)
Nov 19, 2015	4.460	4.530	4.450	4.472	444,669	-0.05(-1.06%)
Nov 18, 2015	4.470	4.540	4.430	4.520	493,518	+0.20(+4.63%)
Nov 17, 2015	4.320	4.380	4.282	4.320	1,046,734	+0.14(+3.35%)
Nov 16, 2015	4.110	4.200	4.060	4.180	428,740	+0.15(+3.72%)
Nov 13, 2015	4.050	4.070	4.010	4.030	403,498	+0.01(+0.22%)
Nov 12, 2015	4.080	4.119	4.010	4.021	379,976	-0.06(-1.45%)
Nov 11, 2015	4.170	4.180	4.070	4.080	369,664	-0.08(-1.92%)
Nov 10, 2015	4.165	4.197	4.120	4.160	263,531	+0.02(+0.37%)
Nov 09, 2015	4.200	4.200	4.140	4.144	441,994	-0.06(-1.44%)
Nov 06, 2015	4.280	4.300	4.190	4.205	1,142,863	-0.18(-4.21%)
Nov 05, 2015	4.410	4.440	4.380	4.390	329,447	-0.08(-1.79%)
Nov 04, 2015	4.580	4.600	4.430	4.470	1,133,121	-0.04(-0.89%)
Nov 03, 2015	4.440	4.520	4.420	4.510	713,785	+0.25(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.