Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.36	11.55	11.36	11.50	543,847	+0.58(+5.31%)
Nov 29, 2011	10.88	10.99	10.83	10.92	689,634	+0.05(+0.46%)
Nov 28, 2011	10.93	11.06	10.83	10.87	651,061	+0.52(+5.02%)
Nov 25, 2011	10.39	10.55	10.35	10.35	431,333	-0.23(-2.17%)
Nov 23, 2011	10.77	10.78	10.57	10.58	465,707	-0.32(-2.94%)
Nov 22, 2011	10.82	10.93	10.71	10.90	544,161	+0.18(+1.68%)
Nov 21, 2011	10.95	10.99	10.63	10.72	1,142,759	-0.77(-6.70%)
Nov 18, 2011	11.71	11.86	11.46	11.49	1,023,415	-0.08(-0.69%)
Nov 17, 2011	12.02	12.03	11.57	11.57	2,033,420	-0.50(-4.14%)
Nov 16, 2011	12.21	12.30	12.02	12.07	879,724	-0.18(-1.47%)
Nov 15, 2011	12.04	12.28	12.03	12.25	464,051	+0.20(+1.66%)
Nov 14, 2011	12.03	12.10	11.91	12.05	517,518	-0.03(-0.25%)
Nov 11, 2011	12.04	12.16	11.98	12.08	669,742	+0.27(+2.29%)
Nov 10, 2011	12.07	12.07	11.78	11.81	1,021,561	+0.31(+2.70%)
Nov 09, 2011	11.81	11.88	11.40	11.50	753,384	-0.90(-7.26%)
Nov 08, 2011	12.17	12.41	12.12	12.40	289,617	+0.31(+2.56%)
Nov 07, 2011	12.09	12.19	11.94	12.09	187,731	+0.05(+0.42%)
Nov 04, 2011	11.99	12.13	11.74	12.04	503,332	-0.05(-0.41%)
Nov 03, 2011	12.05	12.20	11.84	12.09	1,032,703	+0.21(+1.77%)
Nov 02, 2011	11.80	12.01	11.72	11.88	661,227	+0.52(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.