Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP: NMTLF )

0.0321 -0.0009 (-2.73%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0318 0.0318 0.0308 0.0308 18,725 +0.00(+2.33%)
Nov 29, 2023 0.0279 0.0323 0.0279 0.0301 3,865 -0.00(-2.27%)
Nov 28, 2023 0.0230 0.0308 0.0230 0.0308 36,806 +0.00(+5.12%)
Nov 27, 2023 0.0293 0.0293 0.0293 0.0293 700 -0.00(-5.18%)
Nov 24, 2023 0.0309 0.0309 0.0309 0.0309 277 +0.01(+34.35%)
Nov 22, 2023 0.0275 0.0300 0.0220 0.0230 20,100 -0.01(-19.30%)
Nov 21, 2023 0.0285 0.0285 0.0285 0.0285 8,391 -0.00(-7.47%)
Nov 20, 2023 0.0325 0.0325 0.0308 0.0308 11,000 -0.00(-0.65%)
Nov 17, 2023 0.0310 0.0310 0.0310 0.0310 200 +0.01(+24.00%)
Nov 16, 2023 0.0278 0.0278 0.0250 0.0250 400 -0.00(-12.28%)
Nov 15, 2023 0.0285 0.0295 0.0285 0.0285 4,229 +0.00(+19.25%)
Nov 13, 2023 0.0239 0 -0.01(-17.59%)
Nov 10, 2023 0.0220 0.0290 0.0220 0.0290 16,815 -0.00(-3.01%)
Nov 09, 2023 0.0289 0.0299 0.0289 0.0299 4,424 -0.00(-9.12%)
Nov 08, 2023 0.0305 0.0330 0.0292 0.0329 39,278 +0.00(+5.79%)
Nov 07, 2023 0.0311 0.0311 0.0311 0.0311 1,000 -0.00(-8.53%)
Nov 06, 2023 0.0300 0.0340 0.0300 0.0340 26,151 +0.00(+13.33%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 27,000 -0.00(-4.15%)
Nov 01, 2023 0.0300 0.0313 0.0300 0.0313 2,692 -0.00(-5.15%)
Oct 30, 2023 0.0330 0 -0.00(-0.60%)
Oct 27, 2023 0.0332 0.0332 0.0315 0.0332 606 +0.00(+7.79%)
Oct 26, 2023 0.0360 0.0360 0.0308 0.0308 6,027 -0.00(-4.64%)
Oct 24, 2023 0.0323 0 -0.00(-0.62%)
Oct 23, 2023 0.0360 0.0360 0.0325 0.0325 5,511 +0.00(+8.33%)
Oct 19, 2023 0.0300 0 -0.00(-8.54%)
Oct 18, 2023 0.0328 0.0328 0.0328 0.0328 10,000 +0.00(+3.14%)
Oct 17, 2023 0.0400 0.0400 0.0317 0.0318 9,495 -0.01(-14.05%)
Oct 16, 2023 0.0300 0.0370 0.0354 0.0370 5,770 +0.01(+23.33%)
Oct 13, 2023 0.0312 0.0312 0.0300 0.0300 16,079 -0.01(-17.13%)
Oct 11, 2023 0.0362 0 +0.01(+23.97%)
Oct 10, 2023 0.0343 0.0343 0.0292 0.0292 6,100 -0.01(-14.62%)
Oct 09, 2023 0.0317 0.0342 0.0317 0.0342 3,460 -0.00(-0.58%)
Oct 06, 2023 0.0331 0.0344 0.0331 0.0344 102,320 +0.00(+4.24%)
Oct 04, 2023 0.0330 0 +0.00(+6.11%)
Oct 03, 2023 0.0311 0.0311 0.0311 0.0311 166,498 -0.00(-5.76%)
Oct 02, 2023 0.0343 0.0343 0.0293 0.0330 131,668 -0.00(-2.94%)
Sep 29, 2023 0.0319 0.0342 0.0319 0.0340 42,500 +0.00(+0.89%)
Sep 28, 2023 0.0337 0.0337 0.0337 0.0337 165 +0.00(+1.51%)
Sep 27, 2023 0.0315 0.0332 0.0315 0.0332 4,500 +0.00(+5.73%)
Sep 26, 2023 0.0314 0.0342 0.0294 0.0314 6,941 -0.00(-5.14%)
Sep 25, 2023 0.0331 0.0331 0.0331 0.0331 20,000 +0.00(+2.16%)
Sep 21, 2023 0.0324 0 +0.00(+4.52%)
Sep 20, 2023 0.0300 0.0400 0.0300 0.0310 40,501 -0.00(-6.63%)
Sep 19, 2023 0.0372 0.0372 0.0332 0.0332 104,200 +0.00(+0.00%)
Sep 18, 2023 0.0294 0.0350 0.0290 0.0332 20,755 +0.00(+0.00%)
Sep 15, 2023 0.0345 0.0363 0.0307 0.0332 32,275 -0.00(-3.77%)
Sep 14, 2023 0.0349 0.0363 0.0328 0.0345 17,185 +0.01(+19.38%)
Sep 13, 2023 0.0289 0.0289 0.0289 0.0289 1,000 -0.01(-21.89%)
Sep 11, 2023 0.0370 0 -0.00(-5.13%)
Sep 08, 2023 0.0370 0.0390 0.0320 0.0390 28,501 +0.01(+19.63%)
Sep 07, 2023 0.0348 0.0348 0.0326 0.0326 5,210 -0.00(-11.65%)
Sep 06, 2023 0.0348 0.0369 0.0348 0.0369 9,986 +0.00(+3.07%)
Sep 05, 2023 0.0355 0.0358 0.0355 0.0358 16,655 +0.00(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.