Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 70.10 | 70.10 | 70.10 | 0 | -2.10(-2.91%) | |
Nov 27, 2020 | 72.20 | 72.20 | 72.20 | 2 | +0.00(+0.00%) | |
Nov 24, 2020 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 72.20 | 72.20 | 72.20 | 21 | +0.00(+0.00%) | |
Nov 18, 2020 | 72.20 | 72.20 | 72.20 | 72.20 | 300 | +2.80(+4.03%) |
Nov 17, 2020 | 69.40 | 69.40 | 69.40 | 38 | +0.00(+0.00%) | |
Nov 11, 2020 | 69.40 | 69.40 | 69.40 | 0 | +3.54(+5.38%) | |
Nov 06, 2020 | 65.86 | 65.86 | 65.86 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 65.86 | 65.86 | 65.86 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 65.86 | 65.86 | 65.86 | 0 | +2.01(+3.15%) | |
Oct 27, 2020 | 63.85 | 63.85 | 63.85 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 63.85 | 63.85 | 63.85 | 63.85 | 120 | -6.30(-8.98%) |
Oct 23, 2020 | 70.15 | 70.15 | 70.15 | 8 | +0.00(+0.00%) | |
Oct 22, 2020 | 70.15 | 70.15 | 70.15 | 70.15 | 150 | +0.25(+0.36%) |
Oct 21, 2020 | 69.90 | 69.90 | 69.90 | 69.90 | 140 | -1.25(-1.76%) |
Oct 20, 2020 | 71.15 | 71.15 | 71.15 | 80 | +0.00(+0.00%) | |
Oct 16, 2020 | 71.15 | 71.15 | 71.15 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 71.15 | 71.15 | 71.15 | 20 | +0.00(+0.00%) | |
Oct 14, 2020 | 71.15 | 71.15 | 71.15 | 22 | +0.00(+0.00%) | |
Oct 13, 2020 | 71.15 | 71.15 | 71.15 | 71.15 | 100 | +4.80(+7.23%) |
Oct 12, 2020 | 66.35 | 66.35 | 66.35 | 3 | +0.00(+0.00%) | |
Oct 08, 2020 | 66.35 | 66.35 | 66.35 | 0 | -2.65(-3.84%) | |
Oct 07, 2020 | 69.00 | 69.00 | 69.00 | 3 | +0.00(+0.00%) | |
Oct 06, 2020 | 69.00 | 69.00 | 69.00 | 69.00 | 100 | +2.60(+3.92%) |
Sep 24, 2020 | 66.40 | 66.40 | 66.40 | 0 | -7.45(-10.09%) | |
Sep 23, 2020 | 73.85 | 73.85 | 73.85 | 88 | +0.00(+0.00%) | |
Sep 18, 2020 | 73.85 | 73.85 | 73.85 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 73.85 | 73.85 | 73.85 | 10 | +0.00(+0.00%) | |
Sep 16, 2020 | 73.85 | 73.85 | 73.85 | 73.85 | 609 | +3.90(+5.58%) |
Sep 15, 2020 | 69.95 | 69.95 | 69.95 | 7 | +0.00(+0.00%) | |
Sep 11, 2020 | 69.95 | 69.95 | 69.95 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 69.95 | 69.95 | 69.95 | 0 | +2.32(+3.43%) | |
Sep 04, 2020 | 67.63 | 67.63 | 67.63 | 0 | -4.37(-6.07%) | |
Sep 02, 2020 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |