Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.30	39.53	38.78	39.30	25,405,512	+1.21(+3.18%)
Nov 29, 2011	38.72	39.14	37.90	38.09	18,830,946	-0.60(-1.54%)
Nov 28, 2011	38.31	38.75	38.14	38.68	17,468,174	+1.49(+4.01%)
Nov 25, 2011	37.06	38.01	37.06	37.19	11,600,331	-0.12(-0.33%)
Nov 23, 2011	38.31	38.35	37.00	37.31	33,653,948	-1.76(-4.50%)
Nov 22, 2011	38.68	39.46	38.67	39.07	18,449,430	+0.15(+0.39%)
Nov 21, 2011	39.00	39.27	38.58	38.92	21,676,292	-0.85(-2.14%)
Nov 18, 2011	40.40	40.41	39.60	39.77	20,124,710	-0.51(-1.26%)
Nov 17, 2011	40.46	40.84	39.58	40.27	27,204,462	-0.36(-0.88%)
Nov 16, 2011	40.52	41.41	40.22	40.63	21,704,696	-0.37(-0.91%)
Nov 15, 2011	40.56	41.25	40.35	41.00	18,518,726	+0.21(+0.53%)
Nov 14, 2011	40.41	41.07	40.32	40.79	23,322,540	+0.34(+0.85%)
Nov 11, 2011	39.95	40.71	39.76	40.45	17,840,292	+1.01(+2.55%)
Nov 10, 2011	40.10	40.16	39.04	39.44	16,332,869	-0.14(-0.36%)
Nov 09, 2011	39.77	40.36	39.25	39.58	22,376,646	-1.16(-2.84%)
Nov 08, 2011	40.82	40.92	40.19	40.74	18,138,268	+0.08(+0.19%)
Nov 07, 2011	39.86	40.71	39.86	40.66	20,788,372	+0.30(+0.74%)
Nov 04, 2011	39.39	40.48	39.37	40.36	30,598,404	+0.28(+0.70%)
Nov 03, 2011	40.20	40.69	39.12	40.08	62,594,824	+2.81(+7.53%)
Nov 02, 2011	36.50	37.37	36.48	37.27	37,434,940	+1.46(+4.07%)
Nov 01, 2011	35.66	36.30	35.56	35.82	31,722,284	-1.04(-2.83%)
Oct 31, 2011	37.63	37.94	36.86	36.86	29,955,164	-1.16(-3.06%)
Oct 28, 2011	38.15	38.22	37.65	38.02	16,022,486	-0.21(-0.54%)
Oct 27, 2011	37.92	38.57	37.50	38.23	24,002,304	+1.37(+3.72%)
Oct 26, 2011	37.73	37.74	36.28	36.86	28,195,478	-0.51(-1.38%)
Oct 25, 2011	38.15	38.36	37.29	37.37	17,985,286	-0.92(-2.41%)
Oct 24, 2011	37.43	38.43	37.40	38.30	15,727,318	+1.14(+3.06%)
Oct 21, 2011	37.69	37.75	36.77	37.16	25,475,628	+0.01(+0.02%)
Oct 20, 2011	37.72	38.05	36.95	37.15	23,902,850	-0.42(-1.12%)
Oct 19, 2011	38.43	38.88	37.40	37.57	21,124,158	-1.40(-3.59%)
Oct 18, 2011	38.29	39.25	37.92	38.97	18,393,056	+0.66(+1.72%)
Oct 17, 2011	39.07	39.22	38.10	38.32	15,042,843	-0.96(-2.44%)
Oct 14, 2011	38.61	39.31	38.46	39.27	22,760,586	+1.19(+3.13%)
Oct 13, 2011	37.10	38.15	37.07	38.08	17,554,430	+0.91(+2.44%)
Oct 12, 2011	37.36	37.82	37.16	37.17	15,595,985	+0.28(+0.76%)
Oct 11, 2011	37.16	37.22	36.80	36.90	14,364,293	-0.31(-0.84%)
Oct 10, 2011	36.44	37.25	36.14	37.21	16,045,968	+1.33(+3.70%)
Oct 07, 2011	36.39	36.43	35.46	35.88	20,953,492	-0.46(-1.26%)
Oct 06, 2011	36.21	36.40	35.72	36.34	20,680,398	+0.07(+0.20%)
Oct 05, 2011	35.45	36.36	35.24	36.27	26,023,094	+0.96(+2.71%)
Oct 04, 2011	33.62	35.40	33.15	35.31	36,513,348	+1.27(+3.74%)
Oct 03, 2011	34.44	35.25	33.85	34.04	39,156,804	-0.70(-2.02%)
Sep 30, 2011	35.33	35.93	34.74	34.74	26,293,354	-1.07(-2.99%)
Sep 29, 2011	37.07	37.30	34.87	35.81	24,685,250	-0.66(-1.82%)
Sep 28, 2011	37.22	37.52	36.41	36.47	16,124,110	-0.51(-1.39%)
Sep 27, 2011	36.82	37.70	36.25	36.99	23,442,688	+0.86(+2.37%)
Sep 26, 2011	36.00	36.35	35.17	36.13	28,303,500	+0.21(+0.58%)
Sep 23, 2011	35.55	36.21	35.18	35.92	25,576,088	+0.19(+0.52%)
Sep 22, 2011	35.71	36.62	34.97	35.74	34,104,680	-1.16(-3.16%)
Sep 21, 2011	37.77	38.35	36.90	36.90	21,217,932	-1.04(-2.73%)
Sep 20, 2011	38.52	38.79	37.89	37.94	20,661,398	-0.40(-1.04%)
Sep 19, 2011	37.90	38.51	37.44	38.34	16,837,016	-0.14(-0.37%)
Sep 16, 2011	38.43	38.53	37.95	38.48	27,093,014	+0.17(+0.45%)
Sep 15, 2011	38.39	38.52	37.47	38.31	22,533,732	+0.40(+1.06%)
Sep 14, 2011	37.57	38.40	37.06	37.91	21,690,896	+0.54(+1.43%)
Sep 13, 2011	36.77	37.52	36.72	37.37	25,758,872	+0.66(+1.81%)
Sep 12, 2011	35.44	36.74	35.44	36.71	22,971,078	+0.70(+1.95%)
Sep 09, 2011	36.48	36.62	35.57	36.01	27,754,172	-0.82(-2.22%)
Sep 08, 2011	36.84	38.06	36.64	36.82	25,802,056	-0.10(-0.27%)
Sep 07, 2011	35.96	36.92	35.91	36.92	26,506,866	+1.60(+4.53%)
Sep 06, 2011	34.57	35.40	34.00	35.32	20,202,032	-0.16(-0.46%)
Sep 02, 2011	35.70	36.04	35.18	35.49	20,569,794	-0.99(-2.70%)
Sep 01, 2011	37.09	37.77	36.45	36.47	19,122,424	-0.29(-0.78%)
Aug 31, 2011	37.03	37.26	36.36	36.76	22,253,358	+0.16(+0.43%)
Aug 30, 2011	36.11	36.93	35.83	36.60	22,119,860	+0.23(+0.63%)
Aug 29, 2011	35.47	36.48	35.32	36.37	20,410,952	+1.41(+4.05%)
Aug 26, 2011	33.57	35.44	33.07	34.96	29,099,702	+1.42(+4.24%)
Aug 25, 2011	34.40	34.68	33.42	33.54	19,490,274	-0.70(-2.04%)
Aug 24, 2011	34.45	34.52	33.49	34.24	21,290,488	+0.06(+0.18%)
Aug 23, 2011	33.23	34.18	33.12	34.18	21,511,474	+1.18(+3.58%)
Aug 22, 2011	33.92	34.00	32.70	33.00	22,043,482	-0.09(-0.26%)
Aug 19, 2011	33.59	34.26	33.03	33.08	34,530,036	-1.02(-2.98%)
Aug 18, 2011	34.87	34.95	33.68	34.10	33,458,348	-2.18(-6.00%)
Aug 17, 2011	36.25	36.59	35.54	36.28	19,848,870	-0.04(-0.12%)
Aug 16, 2011	35.90	36.60	35.53	36.32	25,006,008	-0.14(-0.37%)
Aug 15, 2011	36.09	36.56	35.70	36.45	18,362,884	+0.54(+1.50%)
Aug 12, 2011	35.49	36.44	34.97	35.91	27,311,382	+0.68(+1.92%)
Aug 11, 2011	33.94	35.59	33.81	35.24	35,266,916	+1.63(+4.85%)
Aug 10, 2011	34.42	34.86	33.52	33.61	45,225,476	-1.87(-5.27%)
Aug 09, 2011	35.00	35.48	33.21	35.48	45,159,880	+1.85(+5.50%)
Aug 08, 2011	35.03	35.56	33.34	33.63	46,992,340	-2.65(-7.31%)
Aug 05, 2011	36.84	36.97	34.82	36.28	39,502,156	-0.16(-0.45%)
Aug 04, 2011	37.58	37.75	36.41	36.45	27,499,544	-1.76(-4.62%)
Aug 03, 2011	37.85	38.27	37.48	38.21	21,478,512	+0.51(+1.36%)
Aug 02, 2011	38.14	38.42	37.66	37.70	23,456,212	-0.79(-2.05%)
Aug 01, 2011	39.35	39.43	37.98	38.49	23,755,296	-0.47(-1.20%)
Jul 29, 2011	38.68	39.38	38.44	38.96	21,452,968	-0.15(-0.38%)
Jul 28, 2011	38.91	39.55	38.73	39.11	16,504,998	+0.28(+0.73%)
Jul 27, 2011	39.82	39.93	38.68	38.82	21,989,888	-1.39(-3.45%)
Jul 26, 2011	40.43	40.53	40.04	40.21	14,178,174	-0.19(-0.48%)
Jul 25, 2011	40.48	40.90	40.29	40.40	15,955,753	-0.46(-1.13%)
Jul 22, 2011	40.61	41.04	40.36	40.86	19,107,768	+0.37(+0.92%)
Jul 21, 2011	39.82	40.71	39.73	40.49	33,925,460	-0.26(-0.64%)
Jul 20, 2011	41.74	42.24	40.61	40.75	38,650,448	+0.23(+0.56%)
Jul 19, 2011	39.82	40.71	39.73	40.52	21,060,428	+1.21(+3.08%)
Jul 18, 2011	39.02	39.33	38.78	39.31	22,752,636	+0.23(+0.58%)
Jul 15, 2011	39.15	39.47	38.86	39.08	24,869,194	+0.03(+0.07%)
Jul 14, 2011	39.90	40.14	38.61	39.06	26,935,628	-0.83(-2.09%)
Jul 13, 2011	40.57	40.60	39.83	39.89	25,442,576	-0.31(-0.76%)
Jul 12, 2011	41.43	41.67	39.97	40.19	32,539,848	-1.22(-2.95%)
Jul 11, 2011	41.77	41.91	41.08	41.42	18,263,984	-0.80(-1.89%)
Jul 08, 2011	41.81	42.22	41.30	42.21	17,421,044	+0.07(+0.17%)
Jul 07, 2011	41.89	42.30	41.86	42.14	17,780,850	+0.40(+0.95%)
Jul 06, 2011	41.16	41.78	41.16	41.74	15,706,433	+0.40(+0.96%)
Jul 05, 2011	41.07	41.42	40.90	41.35	15,270,683	+0.18(+0.45%)
Jul 01, 2011	40.39	41.23	40.14	41.16	17,073,942	+0.78(+1.92%)
Jun 30, 2011	39.58	40.43	39.48	40.39	17,525,276	+0.97(+2.45%)
Jun 29, 2011	39.54	39.77	39.29	39.42	16,760,796	-0.01(-0.04%)
Jun 28, 2011	38.99	39.59	38.90	39.43	13,437,532	+0.50(+1.28%)
Jun 27, 2011	38.46	39.19	38.15	38.94	13,777,659	+0.40(+1.03%)
Jun 24, 2011	38.95	39.08	38.47	38.54	13,350,808	-0.55(-1.40%)
Jun 23, 2011	37.78	39.10	37.73	39.08	21,896,486	+0.69(+1.79%)
Jun 22, 2011	38.50	38.69	38.17	38.40	12,810,674	-0.31(-0.80%)
Jun 21, 2011	38.16	39.11	37.80	38.71	16,888,400	+0.68(+1.78%)
Jun 20, 2011	37.79	38.07	37.07	38.03	20,735,578	+0.56(+1.50%)
Jun 17, 2011	38.34	38.62	37.41	37.47	35,502,640	-0.21(-0.57%)
Jun 16, 2011	38.49	38.55	37.28	37.68	27,370,630	-0.79(-2.05%)
Jun 15, 2011	39.28	39.51	38.26	38.47	23,610,296	-1.05(-2.66%)
Jun 14, 2011	39.02	39.73	38.94	39.53	16,882,740	+0.84(+2.17%)
Jun 13, 2011	38.96	39.03	38.57	38.69	15,005,103	-0.14(-0.37%)
Jun 10, 2011	39.61	39.64	38.65	38.83	20,451,648	-0.90(-2.27%)
Jun 09, 2011	39.92	40.16	39.60	39.73	12,882,810	-0.31(-0.76%)
Jun 08, 2011	39.99	40.19	39.48	40.04	17,096,368	-0.15(-0.37%)
Jun 07, 2011	40.26	40.59	40.16	40.19	14,378,556	+0.02(+0.05%)
Jun 06, 2011	40.70	40.88	40.12	40.17	14,232,623	-0.40(-0.98%)
Jun 03, 2011	40.62	41.36	40.50	40.56	17,541,844	+0.67(+1.68%)
May 24, 2011	40.03	40.39	39.64	39.89	14,471,087	-0.05(-0.12%)
May 23, 2011	40.02	40.17	39.62	39.94	17,644,076	-0.71(-1.74%)
May 20, 2011	40.54	40.91	40.40	40.65	21,564,764	+0.06(+0.14%)
May 19, 2011	40.11	40.85	40.11	40.59	16,805,382	+0.60(+1.51%)
May 18, 2011	39.83	40.22	39.51	39.99	17,544,462	+0.07(+0.18%)
May 17, 2011	39.94	40.02	39.43	39.92	19,747,602	-0.25(-0.62%)
May 16, 2011	40.51	40.92	40.01	40.17	18,816,602	-0.30(-0.74%)
May 13, 2011	40.62	40.97	40.22	40.47	15,822,722	-0.16(-0.38%)
May 12, 2011	39.86	40.84	39.77	40.62	15,409,014	+0.53(+1.33%)
May 11, 2011	40.25	40.89	39.81	40.09	15,540,347	-0.23(-0.56%)
May 10, 2011	40.34	40.45	39.91	40.32	12,915,495	+0.18(+0.44%)
May 09, 2011	40.20	40.32	39.66	40.14	11,371,801	+0.06(+0.16%)
May 06, 2011	40.20	40.76	39.91	40.08	15,144,670	+0.31(+0.78%)
May 05, 2011	39.42	40.25	39.38	39.76	15,557,335	+0.04(+0.09%)
May 04, 2011	39.90	40.39	39.26	39.73	18,013,256	-0.29(-0.73%)
May 03, 2011	40.60	40.76	39.64	40.02	16,543,099	-0.53(-1.31%)
May 02, 2011	40.55	41.02	40.37	40.55	16,969,924	+0.11(+0.26%)
Apr 29, 2011	40.79	41.08	40.27	40.44	45,223,448	-0.35(-0.85%)
Apr 28, 2011	40.92	41.09	40.49	40.79	17,430,252	-0.43(-1.03%)
Apr 27, 2011	40.97	41.41	40.45	41.22	22,513,716	+0.68(+1.68%)
Apr 26, 2011	40.47	40.74	40.33	40.54	17,176,130	+0.28(+0.70%)
Apr 25, 2011	40.39	40.51	39.82	40.25	14,023,652	-0.09(-0.21%)
Apr 21, 2011	40.56	40.82	40.07	40.34	32,656,650	+1.18(+3.02%)
Apr 20, 2011	38.75	39.25	38.61	39.15	27,908,346	+1.31(+3.46%)
Apr 19, 2011	37.75	38.04	37.46	37.84	16,947,926	+0.09(+0.24%)
Apr 18, 2011	36.98	37.78	36.87	37.75	20,809,966	+0.11(+0.28%)
Apr 15, 2011	37.43	37.87	36.92	37.65	24,229,908	+0.38(+1.03%)
Apr 14, 2011	36.83	37.44	36.45	37.26	16,452,710	-0.06(-0.15%)
Apr 13, 2011	37.45	37.50	36.85	37.32	13,403,992	+0.30(+0.82%)
Apr 12, 2011	37.40	37.53	36.65	37.02	16,963,092	-0.81(-2.15%)
Apr 11, 2011	38.16	38.59	37.79	37.83	16,515,883	-0.16(-0.43%)
Apr 08, 2011	38.26	38.50	37.77	37.99	14,615,011	+0.28(+0.75%)
Apr 07, 2011	37.80	38.48	37.58	37.71	17,632,682	-0.22(-0.58%)
Apr 06, 2011	37.62	38.18	37.54	37.93	18,888,138	+0.68(+1.83%)
Apr 05, 2011	37.56	38.00	37.12	37.25	19,079,348	-0.38(-1.00%)
Apr 04, 2011	38.64	38.76	37.18	37.62	25,742,730	-0.96(-2.50%)
Apr 01, 2011	39.01	39.10	38.43	38.59	17,370,986	-0.26(-0.66%)
Mar 31, 2011	38.65	38.93	38.50	38.84	18,664,166	+0.23(+0.59%)
Mar 30, 2011	38.62	38.69	38.11	38.62	15,590,441	+0.43(+1.11%)
Mar 29, 2011	37.15	38.32	37.09	38.19	21,097,190	+1.23(+3.32%)
Mar 28, 2011	37.51	37.74	36.91	36.97	14,451,087	-0.40(-1.08%)
Mar 25, 2011	38.13	38.25	37.35	37.37	19,161,250	-0.69(-1.81%)
Mar 24, 2011	37.27	38.09	36.89	38.06	20,779,178	+0.90(+2.42%)
Mar 23, 2011	37.17	37.25	36.63	37.16	17,034,424	-0.03(-0.07%)
Mar 22, 2011	37.96	38.09	37.09	37.18	19,541,034	-0.81(-2.13%)
Mar 21, 2011	38.03	38.33	37.57	37.99	24,290,614	+1.36(+3.71%)
Mar 18, 2011	37.43	37.66	35.96	36.63	47,103,892	-0.43(-1.17%)
Mar 17, 2011	37.28	37.88	36.83	37.06	34,844,480	+1.29(+3.60%)
Mar 16, 2011	37.19	37.42	35.70	35.78	43,818,840	-1.77(-4.72%)
Mar 15, 2011	36.23	37.74	35.49	37.55	50,055,112	-0.34(-0.90%)
Mar 14, 2011	37.53	37.97	37.37	37.89	26,263,174	-0.09(-0.24%)
Mar 11, 2011	38.04	38.31	37.82	37.98	26,736,702	-0.30(-0.80%)
Mar 10, 2011	38.55	38.94	38.14	38.28	31,213,368	-0.68(-1.75%)
Mar 09, 2011	40.27	40.27	38.90	38.96	34,534,352	-1.52(-3.76%)
Mar 08, 2011	40.18	40.73	39.35	40.49	31,125,046	-0.30(-0.75%)
Mar 07, 2011	41.44	41.51	40.25	40.79	19,113,348	-0.40(-0.98%)
Mar 04, 2011	41.65	41.71	40.81	41.20	16,531,302	-0.49(-1.17%)
Mar 03, 2011	40.88	41.78	40.85	41.68	18,650,500	+1.23(+3.05%)
Mar 02, 2011	41.00	41.22	40.36	40.45	23,504,252	-0.67(-1.62%)
Mar 01, 2011	42.39	42.39	40.95	41.12	23,663,938	-1.09(-2.58%)
Feb 28, 2011	41.79	42.36	41.73	42.21	19,216,772	+0.40(+0.95%)
Feb 25, 2011	41.17	41.94	41.02	41.81	16,016,310	+0.86(+2.11%)
Feb 24, 2011	40.59	41.17	40.38	40.95	21,402,678	+0.56(+1.39%)
Feb 23, 2011	41.02	41.37	40.04	40.39	23,109,932	-0.74(-1.80%)
Feb 22, 2011	41.35	41.65	40.88	41.13	28,234,252	-0.67(-1.60%)
Feb 18, 2011	41.69	41.96	41.42	41.80	24,476,074	+0.13(+0.32%)
Feb 17, 2011	41.17	41.67	41.10	41.66	15,675,320	+0.32(+0.79%)
Feb 16, 2011	41.58	41.65	41.13	41.34	16,515,661	-0.07(-0.17%)
Feb 15, 2011	40.96	41.63	40.90	41.41	23,190,668	+0.33(+0.81%)
Feb 14, 2011	40.77	41.52	40.68	41.07	24,753,882	+0.40(+0.99%)
Feb 11, 2011	40.08	40.71	40.02	40.67	17,238,982	+0.42(+1.05%)
Feb 10, 2011	39.66	40.38	39.46	40.25	23,214,330	+0.56(+1.41%)
Feb 09, 2011	39.51	39.80	39.37	39.69	17,821,652	+0.08(+0.20%)
Feb 08, 2011	39.18	39.61	39.08	39.61	19,641,922	+0.73(+1.87%)
Feb 07, 2011	38.91	39.27	38.72	38.89	16,435,414	-0.11(-0.29%)
Feb 04, 2011	38.86	39.10	38.48	39.00	17,851,614	+0.18(+0.46%)
Feb 03, 2011	38.13	39.01	38.00	38.82	24,286,820	+0.70(+1.84%)
Feb 02, 2011	38.67	38.77	38.05	38.12	24,958,778	-0.77(-1.99%)
Feb 01, 2011	38.34	39.03	38.21	38.89	24,074,704	+0.67(+1.76%)
Jan 31, 2011	38.02	38.46	37.47	38.22	22,919,566	+0.28(+0.73%)
Jan 28, 2011	38.20	38.62	37.70	37.95	32,461,132	-0.82(-2.11%)
Jan 27, 2011	38.27	38.84	37.97	38.77	71,917,232	+2.15(+5.86%)
Jan 26, 2011	36.32	36.77	36.01	36.62	33,060,688	+0.24(+0.66%)
Jan 25, 2011	36.32	36.41	35.74	36.38	22,550,378	+0.02(+0.06%)
Jan 24, 2011	36.10	36.37	35.90	36.36	16,299,913	+0.18(+0.50%)
Jan 21, 2011	36.40	36.72	36.08	36.18	26,133,540	-0.07(-0.19%)
Jan 20, 2011	36.83	36.89	36.20	36.24	20,131,296	-0.57(-1.55%)
Jan 19, 2011	37.22	37.49	36.64	36.82	16,380,121	-0.63(-1.68%)
Jan 18, 2011	36.98	37.47	36.92	37.45	20,839,380	+0.70(+1.90%)
Jan 14, 2011	36.67	36.81	36.32	36.75	16,343,612	+0.12(+0.33%)
Jan 13, 2011	36.92	37.04	36.37	36.63	17,774,216	-0.33(-0.90%)
Jan 12, 2011	36.89	36.96	36.43	36.96	15,115,231	+0.19(+0.52%)
Jan 11, 2011	36.41	37.03	36.41	36.77	14,572,287	+0.27(+0.74%)
Jan 10, 2011	36.32	36.86	36.32	36.50	24,671,626	-0.03(-0.08%)
Jan 07, 2011	37.29	37.35	36.29	36.53	18,226,438	-0.66(-1.78%)
Jan 06, 2011	36.80	37.45	36.75	37.19	25,344,046	+0.45(+1.23%)
Jan 05, 2011	36.40	37.00	36.19	36.74	36,707,420	+0.75(+2.08%)
Jan 04, 2011	35.59	36.05	35.02	35.99	34,456,040	+0.56(+1.57%)
Jan 03, 2011	35.23	35.87	35.20	35.43	21,480,462	+0.49(+1.39%)
Dec 31, 2010	35.05	35.19	34.60	34.95	8,928,990	-0.17(-0.48%)
Dec 30, 2010	35.31	35.45	35.04	35.12	7,208,711	-0.18(-0.52%)
Dec 29, 2010	35.28	35.52	35.21	35.30	11,009,002	+0.09(+0.26%)
Dec 28, 2010	35.14	35.28	35.00	35.21	10,109,083	+0.18(+0.50%)
Dec 27, 2010	34.88	35.16	34.59	35.03	8,314,538	+0.12(+0.34%)
Dec 23, 2010	35.21	35.28	34.80	34.91	11,613,134	-0.39(-1.10%)
Dec 22, 2010	35.16	35.31	35.04	35.30	9,714,546	+0.00(+0.00%)
Dec 21, 2010	35.09	35.31	35.01	35.30	13,142,448	+0.39(+1.11%)
Dec 20, 2010	35.11	35.19	34.71	34.91	16,868,520	-0.01(-0.04%)
Dec 17, 2010	35.06	35.11	34.78	34.92	30,336,642	-0.13(-0.38%)
Dec 16, 2010	34.70	35.14	34.50	35.06	17,474,242	+0.40(+1.14%)
Dec 15, 2010	34.85	35.00	34.47	34.66	14,629,102	-0.06(-0.18%)
Dec 14, 2010	34.81	34.95	34.48	34.73	14,215,393	+0.04(+0.13%)
Dec 13, 2010	34.97	35.14	34.67	34.68	16,986,720	-0.25(-0.73%)
Dec 10, 2010	34.60	34.95	34.53	34.94	16,784,632	+0.28(+0.81%)
Dec 09, 2010	34.71	34.80	34.39	34.66	12,550,711	+0.14(+0.41%)
Dec 08, 2010	34.30	34.52	34.08	34.51	12,228,325	+0.29(+0.85%)
Dec 07, 2010	34.42	34.61	34.21	34.23	19,860,524	+0.10(+0.31%)
Dec 06, 2010	34.28	34.38	33.96	34.12	14,853,945	-0.35(-1.02%)
Dec 03, 2010	34.18	34.56	34.06	34.47	17,865,052	+0.23(+0.68%)
Dec 02, 2010	33.92	34.35	33.82	34.24	15,734,275	+0.42(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.