Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	41.97	43.01	41.71	42.36	22,290,320	+1.21(+2.93%)
Nov 29, 2011	42.54	43.20	40.81	41.16	23,863,796	-4.26(-9.38%)
Nov 28, 2011	45.85	46.23	44.98	45.42	5,079,308	+1.41(+3.21%)
Nov 25, 2011	44.04	45.14	43.63	44.01	3,707,987	-0.16(-0.36%)
Nov 23, 2011	44.58	45.81	44.15	44.16	8,175,353	-0.95(-2.10%)
Nov 22, 2011	44.59	45.95	44.33	45.11	7,486,320	+0.10(+0.22%)
Nov 21, 2011	45.91	46.11	43.94	45.01	12,657,605	-1.92(-4.09%)
Nov 18, 2011	48.61	48.87	46.85	46.93	5,976,366	-1.44(-2.98%)
Nov 17, 2011	49.12	49.20	47.96	48.38	7,346,432	-0.59(-1.21%)
Nov 16, 2011	47.32	49.78	47.32	48.97	11,814,837	+1.65(+3.49%)
Nov 15, 2011	48.88	49.32	46.17	47.32	19,655,134	-1.83(-3.72%)
Nov 14, 2011	49.38	50.11	48.95	49.15	3,138,063	-0.32(-0.64%)
Nov 11, 2011	49.27	49.71	48.94	49.46	3,772,086	+0.87(+1.79%)
Nov 10, 2011	50.26	50.26	48.27	48.59	8,761,495	-1.13(-2.27%)
Nov 09, 2011	49.55	51.09	49.46	49.72	9,519,795	-1.43(-2.80%)
Nov 08, 2011	51.33	51.41	50.22	51.15	6,239,900	+0.83(+1.65%)
Nov 07, 2011	49.53	50.57	49.43	50.32	5,391,046	+0.77(+1.56%)
Nov 04, 2011	47.81	49.92	47.69	49.55	11,829,208	+1.11(+2.29%)
Nov 03, 2011	51.45	52.30	47.45	48.45	30,268,102	-6.91(-12.48%)
Nov 02, 2011	56.32	56.60	54.77	55.36	4,554,806	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.