Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	91.63	92.39	88.58	88.77	1,865,769	-3.39(-3.68%)
Nov 29, 2016	93.75	94.08	91.73	92.16	1,218,007	-1.95(-2.07%)
Nov 28, 2016	94.73	95.15	93.23	94.12	698,792	-1.07(-1.12%)
Nov 25, 2016	95.50	95.94	95.01	95.19	135,497	-0.30(-0.31%)
Nov 23, 2016		95.48	95.48	95.48	0	-0.98(-1.02%)
Nov 22, 2016	94.47	96.53	93.76	96.47	573,330	+2.64(+2.81%)
Nov 21, 2016	93.59	94.82	93.46	93.83	582,784	+0.25(+0.26%)
Nov 18, 2016	95.80	96.12	93.47	93.58	816,982	-2.79(-2.90%)
Nov 17, 2016	95.66	96.46	94.79	96.37	1,011,778	+1.40(+1.47%)
Nov 16, 2016	94.80	96.47	94.80	94.97	1,009,132	-1.06(-1.10%)
Nov 15, 2016	94.69	96.39	93.75	96.03	1,856,259	+1.34(+1.42%)
Nov 14, 2016	90.93	95.37	90.74	94.69	1,984,140	+3.81(+4.19%)
Nov 11, 2016	90.66	92.39	88.02	90.88	1,475,247	+0.71(+0.79%)
Nov 10, 2016	87.63	93.73	87.49	90.17	2,365,626	+3.49(+4.02%)
Nov 09, 2016	82.38	87.40	81.55	86.68	1,907,229	+2.75(+3.28%)
Nov 08, 2016	84.55	84.86	83.28	83.93	887,068	-0.78(-0.92%)
Nov 07, 2016	84.94	85.21	84.23	84.71	963,191	+1.05(+1.26%)
Nov 04, 2016	83.12	84.97	83.12	83.66	737,254	+0.81(+0.97%)
Nov 03, 2016	83.28	83.43	82.61	82.86	626,234	-0.10(-0.12%)
Nov 02, 2016	83.13	84.27	82.56	82.96	532,860	-0.76(-0.91%)
Nov 01, 2016	83.62	85.23	82.60	83.72	833,825	+0.48(+0.57%)
Oct 31, 2016	83.33	83.59	82.79	83.25	660,784	-0.03(-0.04%)
Oct 28, 2016	83.61	84.99	83.20	83.28	713,517	+0.26(+0.32%)
Oct 27, 2016	83.42	83.84	82.65	83.02	485,024	-0.19(-0.22%)
Oct 26, 2016	82.60	84.09	82.54	83.20	488,596	+0.20(+0.24%)
Oct 25, 2016	81.89	83.96	81.55	83.01	994,346	-0.66(-0.79%)
Oct 24, 2016	82.42	83.87	82.42	83.67	836,901	+1.67(+2.04%)
Oct 21, 2016	81.96	82.13	80.52	82.00	757,203	-0.81(-0.98%)
Oct 20, 2016	83.78	83.78	82.40	82.81	745,282	-1.18(-1.40%)
Oct 19, 2016	83.18	84.33	82.91	83.99	766,041	+1.14(+1.37%)
Oct 18, 2016	82.80	83.39	82.53	82.86	780,953	+0.38(+0.46%)
Oct 17, 2016	82.81	83.06	82.21	82.47	862,628	-0.28(-0.34%)
Oct 14, 2016	84.86	85.61	82.74	82.75	1,363,522	-1.84(-2.18%)
Oct 13, 2016	85.75	85.85	83.20	84.60	1,064,148	-1.71(-1.99%)
Oct 12, 2016	86.84	87.13	86.06	86.31	652,610	-0.53(-0.61%)
Oct 11, 2016	88.11	89.08	86.65	86.84	626,715	-1.10(-1.25%)
Oct 10, 2016	87.86	88.92	87.58	87.94	516,897	+0.53(+0.60%)
Oct 07, 2016	87.88	88.76	87.09	87.41	1,255,924	+1.36(+1.58%)
Oct 06, 2016	85.14	86.38	84.86	86.06	767,007	+1.41(+1.66%)
Oct 05, 2016	85.32	86.02	84.60	84.65	716,675	-0.46(-0.54%)
Oct 04, 2016	85.44	86.05	84.86	85.10	675,142	-0.54(-0.63%)
Oct 03, 2016	85.45	86.52	85.00	85.65	760,045	-0.18(-0.21%)
Sep 30, 2016	85.16	86.42	84.87	85.83	1,141,866	+1.26(+1.50%)
Sep 29, 2016	83.40	85.22	83.40	84.56	1,539,329	+1.45(+1.75%)
Sep 28, 2016	82.54	83.58	82.41	83.11	534,218	+0.49(+0.60%)
Sep 27, 2016	81.76	82.72	81.28	82.62	691,292	+0.92(+1.13%)
Sep 26, 2016	83.83	84.38	81.44	81.70	849,648	-2.65(-3.14%)
Sep 23, 2016	83.47	84.65	83.47	84.35	877,266	+0.79(+0.95%)
Sep 22, 2016	84.27	84.70	83.32	83.56	791,888	-0.12(-0.14%)
Sep 21, 2016	83.40	84.09	82.73	83.67	621,256	+0.29(+0.34%)
Sep 20, 2016	84.75	85.03	83.19	83.39	768,957	-1.00(-1.18%)
Sep 19, 2016	84.74	85.24	84.03	84.38	795,304	-0.10(-0.12%)
Sep 16, 2016	83.98	84.64	83.71	84.48	891,381	+0.01(+0.01%)
Sep 15, 2016	83.72	84.61	83.40	84.48	613,002	+0.24(+0.29%)
Sep 14, 2016	85.02	85.02	83.73	84.23	527,972	-0.59(-0.70%)
Sep 13, 2016	85.21	85.99	84.24	84.82	675,632	-1.12(-1.31%)
Sep 12, 2016	84.58	86.06	84.12	85.94	955,068	+0.89(+1.05%)
Sep 09, 2016	86.59	86.59	84.86	85.05	692,383	-1.81(-2.08%)
Sep 08, 2016	88.10	88.47	86.46	86.86	814,898	-1.65(-1.87%)
Sep 07, 2016	86.84	88.55	86.17	88.51	994,255	+1.92(+2.22%)
Sep 06, 2016	87.19	87.68	85.89	86.59	613,928	-0.57(-0.65%)
Sep 02, 2016	87.38	87.15	87.15	87.15	934,319	-0.25(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.