Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	0.0600			0.0600	0	-0.02(-25.00%)
Nov 28, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.03(+60.00%)
Nov 27, 2023	0.0500	0.0500	0.0500	0.0500	10,000	-0.02(-28.57%)
Nov 20, 2023	0.0700			0.0700	0	+0.01(+16.67%)
Nov 16, 2023	0.0600			0.0600	0	+0.00(+0.00%)
Nov 15, 2023	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Nov 14, 2023	0.0800	0.0800	0.0650	0.0650	130,200	-0.01(-18.75%)
Nov 13, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.02(+33.33%)
Nov 10, 2023	0.0700	0.0700	0.0600	0.0600	7,000	-0.03(-29.41%)
Nov 09, 2023	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)
Nov 08, 2023	0.0800	0.0800	0.0800	0.0800	250,000	-0.01(-5.88%)
Nov 03, 2023				0.0850	0	-0.00(-5.56%)
Nov 02, 2023	0.0900	0.0900	0.0900	0.0900	1,150	+0.03(+50.00%)
Oct 30, 2023	0.0600			0.0600	0	-0.04(-36.84%)
Oct 26, 2023	0.0950			0.0950	0	+0.01(+18.75%)
Oct 25, 2023	0.0800	0.0800	0.0800	0.0800	4,271	-0.02(-20.00%)
Oct 20, 2023				0.1000	0	+0.03(+42.86%)
Oct 19, 2023	0.0800	0.0800	0.0700	0.0700	6,500	-0.03(-30.00%)
Oct 13, 2023				0.1000	0	+0.02(+25.00%)
Oct 11, 2023	0.0800			0.0800	0	-0.03(-27.27%)
Oct 06, 2023				0.1100	0	+0.00(+0.00%)
Oct 05, 2023	0.1100	0.1100	0.1100	0.1100	13,000	+0.01(+15.79%)
Oct 04, 2023	0.1100	0.1100	0.0950	0.0950	32,000	+0.01(+11.76%)
Sep 29, 2023				0.0850	0	-0.01(-15.00%)
Sep 28, 2023	0.1000	0.1250	0.0800	0.1000	365,749	+0.03(+42.86%)
Sep 25, 2023	0.0700			0.0700	0	-0.01(-17.65%)
Sep 22, 2023	0.0850	0.0850	0.0850	0.0850	1,050	+0.01(+6.25%)
Sep 21, 2023	0.0800	0.0800	0.0800	0.0800	100,000	-0.01(-5.88%)
Sep 18, 2023	0.0850			0.0850	0	-0.01(-15.00%)
Sep 15, 2023	0.0900	0.1000	0.0700	0.1000	30,400	+0.03(+42.86%)
Sep 14, 2023	0.0700	0.0700	0.0700	0.0700	7,000	-0.02(-22.22%)
Sep 12, 2023	0.0900			0.0900	0	-0.01(-10.00%)
Sep 07, 2023				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.