Sorry!! The article you are trying to read is not available now.
RADIOSHACK CORP. (NY: RSH)
0.9650 USD  -0.0650 (-6.31%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 1.000 1.010 0.9500 0.9650 1,756,994 -0.07(-6.31%)
Oct 23, 2014 0.9700 1.050 0.9500 1.030 4,922,699 +0.10(+10.76%)
Oct 22, 2014 0.9990 0.9100 0.9299 1,626,571 -0.04(-3.83%)
Oct 21, 2014 1.060 1.100 0.9533 0.9669 5,577,652 -0.07(-7.03%)
Oct 20, 2014 0.9800 1.060 0.9400 1.040 7,698,161 +0.13(+13.82%)
Oct 17, 2014 0.9700 0.9137 2,998,476 +0.03(+3.91%)
Oct 16, 2014 0.8500 0.8999 0.8300 0.8793 1,653,365 +0.01(+1.07%)
Oct 15, 2014 0.9000 0.9000 0.8200 0.8700 1,601,050 +0.03(+4.02%)
Oct 14, 2014 0.8600 0.9000 0.8300 0.8364 1,392,465 -0.05(-5.84%)
Oct 13, 2014 0.9000 0.9000 0.8300 0.8883 1,673,866 -0.01(-1.30%)
Oct 10, 2014 0.8100 0.9000 0.7800 0.9000 3,289,191 +0.08(+9.76%)
Oct 09, 2014 0.8000 0.8405 0.7600 0.8200 2,938,658 +0.08(+10.89%)
Oct 08, 2014 0.8500 0.8699 0.6900 0.7395 6,371,798 -0.10(-11.97%)
Oct 07, 2014 0.8900 0.8900 0.8200 0.8401 2,967,486 -0.03(-3.46%)
Oct 06, 2014 0.9900 1.000 0.8300 0.8702 11,809,057 -0.12(-12.10%)
Oct 02, 2014 0.9900 2,277,196 +0.02(+1.59%)
Oct 01, 2014 1.000 1.020 0.9500 0.9745 2,217,390 -0.02(-1.57%)
Sep 30, 2014 1.030 1.050 0.9818 0.9900 4,940,857 -0.00(-0.45%)
Sep 29, 2014 0.9800 1.060 0.9500 0.9945 4,621,924 +0.00(+0.45%)
Sep 26, 2014 0.8000 1.150 0.7900 0.9900 19,816,021 +0.19(+24.45%)
Sep 25, 2014 0.8400 0.8800 0.7800 0.7955 2,476,957 -0.03(-4.16%)
Sep 24, 2014 0.8200 0.8870 0.8100 0.8300 3,163,042 +0.02(+1.93%)
Sep 23, 2014 0.9300 0.9300 0.7600 0.8143 7,822,407 -0.10(-10.52%)
Sep 22, 2014 0.9600 0.9800 0.8800 0.9100 4,446,557 +0.00(+0.38%)
Sep 19, 2014 0.9600 0.9650 0.8800 0.9066 6,242,087 -0.05(-5.56%)
Sep 18, 2014 1.000 1.020 0.9500 0.9600 3,348,264 -0.01(-1.25%)
Sep 17, 2014 1.000 1.030 0.9500 0.9722 4,617,811 -0.06(-5.61%)
Sep 16, 2014 1.010 1.060 0.9800 1.030 4,468,690 -0.03(-2.83%)
Sep 15, 2014 1.100 1.120 0.9501 1.060 13,174,543 +0.15(+16.48%)
Sep 12, 2014 0.9900 1.000 0.8600 0.9100 8,869,625 -0.11(-10.78%)
Sep 11, 2014 0.9200 1.150 0.9100 1.020 20,647,919 +0.09(+9.56%)
Sep 10, 2014 0.8200 1.090 0.7610 0.9310 15,315,901 -0.01(-1.00%)
Sep 09, 2014 1.220 1.220 0.9000 0.9404 8,484,134 -0.28(-22.92%)
Sep 08, 2014 1.230 1.250 1.180 1.220 3,524,671 +0.02(+1.67%)
Sep 05, 2014 1.240 1.250 1.150 1.200 4,649,742 -0.03(-2.44%)
Sep 04, 2014 1.170 1.270 1.140 1.230 5,595,866 +0.04(+3.36%)
Sep 03, 2014 1.190 1.190 1.030 1.190 17,255,590 -0.06(-4.80%)
Sep 02, 2014 1.600 1.670 1.210 1.250 24,825,202 -0.35(-21.88%)
Aug 29, 2014 1.600 1.600 1.600 0 +0.17(+11.89%)
Aug 28, 2014 1.070 1.600 1.021 1.430 50,375,175 +0.34(+31.19%)
Aug 27, 2014 1.090 0.9100 1.090 21,294,322 +0.23(+26.74%)
Aug 26, 2014 0.8941 0.6719 0.8600 10,665,753 +0.14(+19.44%)
Aug 25, 2014 0.6960 0.7500 0.6900 0.7200 2,943,948 +0.04(+5.88%)
Aug 22, 2014 0.6800 0.7000 0.6651 0.6800 2,486,583 +0.01(+1.49%)
Aug 21, 2014 0.6300 0.6749 0.6300 0.6700 2,979,390 +0.05(+8.13%)
Aug 20, 2014 0.6480 0.6493 0.6100 0.6196 1,265,409 -0.01(-1.01%)
Aug 19, 2014 0.6700 0.6800 0.6012 0.6259 2,037,981 -0.04(-6.44%)
Aug 18, 2014 0.6000 0.6710 0.5705 0.6690 3,148,729 +0.09(+15.34%)
Aug 15, 2014 0.5839 0.5578 0.5800 1,091,251 +0.00(+0.69%)
Aug 14, 2014 0.5790 0.5799 0.5600 0.5760 831,692 +0.01(+1.05%)
Aug 13, 2014 0.5750 0.5800 0.5501 0.5700 1,734,281 -0.00(-0.05%)
Aug 12, 2014 0.6350 0.6600 0.5700 0.5703 2,901,719 -0.07(-11.29%)
Aug 11, 2014 0.6700 0.6799 0.6298 0.6429 1,727,341 +0.01(+1.85%)
Aug 08, 2014 0.6698 0.6750 0.6300 0.6312 874,792 -0.02(-3.63%)
Aug 07, 2014 0.6500 0.6781 0.6302 0.6550 1,246,262 +0.01(+1.57%)
Aug 06, 2014 0.6700 0.6990 0.6205 0.6449 1,957,516 -0.00(-0.14%)
Aug 05, 2014 0.5780 0.7500 0.5645 0.6458 6,809,873 +0.10(+17.42%)
Aug 04, 2014 0.5810 0.6098 0.5500 0.5500 2,325,183 -0.03(-5.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE