Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.1450 0.1500 0.1200 0.1450 349,793 +0.00(+0.00%)
Mar 15, 2024 0.1350 0.1450 0.1300 0.1450 208,890 +0.01(+11.54%)
Mar 14, 2024 0.1200 0.1500 0.1200 0.1300 586,174 +0.03(+23.81%)
Mar 13, 2024 0.1200 0.1300 0.1050 0.1050 100,625 -0.01(-12.50%)
Mar 12, 2024 0.1400 0.1400 0.1100 0.1200 210,055 -0.02(-14.29%)
Mar 11, 2024 0.1450 0.1450 0.1200 0.1400 42,500 -0.00(-3.45%)
Mar 08, 2024 0.1150 0.1450 0.1150 0.1450 617,000 +0.03(+26.09%)
Mar 07, 2024 0.1150 0.1150 0.1150 0.1150 44,717 +0.01(+4.55%)
Mar 06, 2024 0.1200 0.1200 0.1000 0.1100 427,783 +0.00(+0.00%)
Mar 05, 2024 0.1150 0.1200 0.1100 0.1100 553,916 +0.00(+0.00%)
Mar 04, 2024 0.1000 0.1100 0.1000 0.1100 238,760 +0.02(+29.41%)
Mar 01, 2024 0.0950 0.1000 0.0850 0.0850 75,000 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0850 0 -0.01(-15.00%)
Feb 22, 2024 0.1000 0 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.1000 0.1000 367,000 +0.03(+42.86%)
Feb 20, 2024 0.0950 0.0950 0.0700 0.0700 28,000 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 -0.00(-6.67%)
Feb 13, 2024 0.0750 0.0750 372 -0.01(-11.76%)
Feb 09, 2024 0.0850 0 -0.00(-5.56%)
Feb 08, 2024 0.0800 0.0900 0.0800 0.0900 17,000 +0.01(+12.50%)
Feb 07, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+23.08%)
Feb 05, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Feb 02, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-26.32%)
Feb 01, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.04(+58.33%)
Jan 31, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.04(-36.84%)
Jan 23, 2024 0.0950 0 +0.02(+26.67%)
Jan 22, 2024 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Jan 12, 2024 0.0750 0 +0.02(+50.00%)
Jan 09, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jan 05, 2024 0.0500 0.0500 0.0450 0.0450 34,000 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.