Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2024 | 0.1450 | 0.1500 | 0.1200 | 0.1450 | 349,793 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 208,890 | +0.01(+11.54%) |
Mar 14, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | 586,174 | +0.03(+23.81%) |
Mar 13, 2024 | 0.1200 | 0.1300 | 0.1050 | 0.1050 | 100,625 | -0.01(-12.50%) |
Mar 12, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 210,055 | -0.02(-14.29%) |
Mar 11, 2024 | 0.1450 | 0.1450 | 0.1200 | 0.1400 | 42,500 | -0.00(-3.45%) |
Mar 08, 2024 | 0.1150 | 0.1450 | 0.1150 | 0.1450 | 617,000 | +0.03(+26.09%) |
Mar 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 44,717 | +0.01(+4.55%) |
Mar 06, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 427,783 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 553,916 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 238,760 | +0.02(+29.41%) |
Mar 01, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 75,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | ||
Feb 22, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 367,000 | +0.03(+42.86%) |
Feb 20, 2024 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 28,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 13, 2024 | 0.0750 | 0.0750 | 372 | -0.01(-11.76%) | ||
Feb 09, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Feb 08, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 17,000 | +0.01(+12.50%) |
Feb 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+23.08%) |
Feb 05, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
Feb 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.02(-26.32%) |
Feb 01, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.04(+58.33%) |
Jan 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.04(-36.84%) |
Jan 23, 2024 | 0.0950 | 0 | +0.02(+26.67%) | |||
Jan 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0750 | 0 | +0.02(+50.00%) | |||
Jan 09, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Jan 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 34,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |