Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	56.61	57.80	56.61	56.90	13,276	+2.41(+4.42%)
Nov 29, 2011	54.26	55.32	54.16	54.49	5,525	+0.21(+0.39%)
Nov 28, 2011	54.06	54.64	53.58	54.28	10,499	+2.40(+4.63%)
Nov 25, 2011	52.77	52.77	51.88	51.88	18,925	+1.12(+2.21%)
Nov 23, 2011	51.83	51.83	50.75	50.76	3,908	-2.09(-3.95%)
Nov 22, 2011	52.39	53.30	52.39	52.85	6,511	+0.03(+0.06%)
Nov 21, 2011	53.25	53.32	52.73	52.82	8,849	-1.01(-1.88%)
Nov 18, 2011	54.53	54.53	53.74	53.83	6,132	-1.26(-2.29%)
Nov 17, 2011	55.95	55.95	54.35	55.09	10,599	-1.47(-2.60%)
Nov 16, 2011	56.85	57.09	56.56	56.56	15,823	-0.94(-1.63%)
Nov 15, 2011	57.69	57.69	57.10	57.50	10,003	-0.06(-0.10%)
Nov 14, 2011	57.80	58.15	57.17	57.56	7,202	-1.24(-2.11%)
Nov 11, 2011	58.56	59.69	58.56	58.80	17,322	+2.67(+4.76%)
Nov 10, 2011	57.20	57.20	56.10	56.13	6,292	+0.21(+0.38%)
Nov 09, 2011	56.51	56.70	55.81	55.92	12,812	-1.88(-3.25%)
Nov 08, 2011	57.70	57.83	57.20	57.80	9,871	+0.20(+0.35%)
Nov 07, 2011	57.51	57.73	57.13	57.60	5,103	+0.35(+0.61%)
Nov 04, 2011	56.66	57.78	56.66	57.25	11,070	-0.20(-0.35%)
Nov 03, 2011	56.90	57.90	56.90	57.45	9,132	+1.08(+1.92%)
Nov 02, 2011	56.08	56.87	55.80	56.37	6,129	+1.79(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.