Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.78	10.86	10.75	10.85	70,800	-0.02(-0.18%)
Nov 29, 2018	10.89	10.92	10.82	10.87	85,078	+0.12(+1.12%)
Nov 28, 2018	10.64	10.80	10.54	10.75	65,463	+0.07(+0.70%)
Nov 27, 2018	10.69	10.77	10.62	10.68	121,654	-0.21(-1.88%)
Nov 26, 2018	10.65	10.88	10.65	10.88	93,298	+0.52(+5.02%)
Nov 23, 2018	10.33	10.45	10.31	10.36	32,300	-0.07(-0.67%)
Nov 21, 2018		10.43	10.43	10.43	0	+0.40(+4.04%)
Nov 20, 2018	10.12	10.16	10.00	10.03	193,085	-0.20(-1.91%)
Nov 19, 2018	10.36	10.37	10.17	10.22	72,286	-0.14(-1.40%)
Nov 16, 2018	10.30	10.39	10.28	10.37	45,900	-0.10(-0.96%)
Nov 15, 2018	10.45	10.56	10.33	10.46	204,809	-0.07(-0.66%)
Nov 14, 2018	10.60	10.67	10.44	10.54	68,481	-0.08(-0.75%)
Nov 13, 2018	10.61	10.82	10.58	10.62	83,199	+0.11(+1.00%)
Nov 12, 2018	10.72	10.74	10.51	10.51	2,766,369	-0.18(-1.64%)
Nov 09, 2018	10.69	10.76	10.61	10.69	61,400	-0.32(-2.91%)
Nov 08, 2018	11.11	11.15	10.94	11.01	62,237	-0.18(-1.65%)
Nov 07, 2018	11.10	11.19	11.07	11.19	64,810	+0.22(+2.01%)
Nov 06, 2018	10.92	11.00	10.80	10.97	62,608	+0.13(+1.20%)
Nov 05, 2018	10.91	10.92	10.79	10.84	40,744	-0.10(-0.87%)
Nov 02, 2018	10.97	11.08	10.78	10.94	40,500	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.