Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.58	11.61	11.53	11.60	34,341	+0.04(+0.37%)
Nov 29, 2017	11.59	11.61	11.50	11.55	35,428	-0.06(-0.56%)
Nov 28, 2017	11.63	11.64	11.54	11.62	67,111	-0.18(-1.53%)
Nov 27, 2017	11.91	11.91	11.78	11.80	44,008	-0.13(-1.09%)
Nov 24, 2017	11.85	11.97	11.85	11.93	12,719	+0.08(+0.68%)
Nov 22, 2017	11.89	11.91	11.82	11.85	46,663	+0.02(+0.17%)
Nov 21, 2017	11.86	11.87	11.80	11.83	104,388	-0.06(-0.55%)
Nov 20, 2017	11.90	11.92	11.86	11.89	32,302	+0.12(+1.02%)
Nov 17, 2017	11.81	11.81	11.75	11.78	83,683	-0.08(-0.72%)
Nov 16, 2017	11.88	11.88	11.81	11.86	105,483	-0.09(-0.71%)
Nov 15, 2017	11.97	11.98	11.91	11.95	44,389	+0.06(+0.55%)
Nov 14, 2017	11.87	11.90	11.85	11.88	39,373	-0.03(-0.25%)
Nov 13, 2017	11.94	11.99	11.85	11.91	31,126	-0.36(-2.93%)
Nov 10, 2017	12.34	12.34	12.23	12.27	31,935	-0.07(-0.57%)
Nov 09, 2017	12.34	12.35	12.21	12.34	44,702	-0.28(-2.22%)
Nov 08, 2017	12.59	12.62	12.50	12.62	28,813	-0.22(-1.71%)
Nov 07, 2017	12.82	12.90	12.79	12.84	20,762	-0.03(-0.23%)
Nov 06, 2017	12.85	12.92	12.81	12.87	9,266	+0.13(+1.02%)
Nov 03, 2017	12.68	12.77	12.68	12.74	31,506	+0.13(+1.03%)
Nov 02, 2017	12.62	12.71	12.56	12.61	13,190	-0.08(-0.63%)
Nov 01, 2017	12.79	12.80	12.66	12.69	57,728	-0.22(-1.73%)
Oct 31, 2017	12.76	12.92	12.74	12.91	33,931	+0.15(+1.21%)
Oct 30, 2017	12.71	12.79	12.69	12.76	105,821	+0.09(+0.71%)
Oct 27, 2017	12.55	12.69	12.52	12.67	27,154	+0.22(+1.81%)
Oct 26, 2017	12.44	12.53	12.37	12.45	31,122	-0.05(-0.44%)
Oct 25, 2017	12.40	12.50	12.39	12.50	145,626	+0.19(+1.51%)
Oct 24, 2017	12.26	12.38	12.25	12.31	354,484	-0.02(-0.13%)
Oct 23, 2017	12.25	12.34	12.25	12.33	34,849	+0.13(+1.07%)
Oct 20, 2017	12.18	12.25	12.17	12.20	39,042	-0.04(-0.37%)
Oct 19, 2017	12.22	12.26	12.22	12.24	53,585	-0.06(-0.51%)
Oct 18, 2017	12.15	12.31	12.15	12.31	46,372	+0.28(+2.31%)
Oct 17, 2017	12.02	12.05	11.95	12.03	92,393	-0.03(-0.25%)
Oct 16, 2017	12.00	12.11	11.97	12.06	79,240	-0.10(-0.82%)
Oct 13, 2017	12.13	12.16	12.09	12.16	56,318	-0.02(-0.16%)
Oct 12, 2017	12.01	12.20	11.99	12.18	82,256	+0.15(+1.25%)
Oct 11, 2017	11.99	12.03	11.97	12.03	15,852	+0.02(+0.17%)
Oct 10, 2017	11.96	12.04	11.96	12.01	15,613	-0.02(-0.17%)
Oct 09, 2017	11.98	12.06	11.96	12.03	43,558	+0.03(+0.25%)
Oct 06, 2017	11.97	12.00	11.94	12.00	7,140	-0.05(-0.46%)
Oct 05, 2017	12.07	12.10	12.03	12.05	34,332	-0.18(-1.43%)
Oct 04, 2017	12.14	12.24	12.14	12.23	16,608	+0.08(+0.66%)
Oct 03, 2017	12.11	12.15	12.09	12.15	21,088	+0.24(+1.97%)
Oct 02, 2017	11.89	11.93	11.85	11.91	15,364	+0.04(+0.38%)
Sep 29, 2017	11.82	11.89	11.82	11.87	15,799	+0.01(+0.08%)
Sep 28, 2017	11.80	11.86	11.80	11.86	14,323	+0.32(+2.77%)
Sep 27, 2017	11.56	11.62	11.50	11.54	70,553	-0.18(-1.54%)
Sep 26, 2017	11.79	11.79	11.66	11.72	58,794	-0.13(-1.10%)
Sep 25, 2017	11.84	11.88	11.83	11.85	29,058	-0.20(-1.66%)
Sep 22, 2017	12.05	12.05	11.99	12.05	21,204	+0.06(+0.50%)
Sep 21, 2017	11.95	12.07	11.89	11.99	21,913	-0.15(-1.24%)
Sep 20, 2017	12.12	12.19	12.09	12.14	30,445	+0.04(+0.37%)
Sep 19, 2017	12.04	12.11	12.04	12.10	37,466	+0.13(+1.13%)
Sep 18, 2017	12.10	12.10	11.91	11.96	76,680	-0.05(-0.42%)
Sep 15, 2017	11.92	12.02	11.89	12.01	39,554	-0.06(-0.50%)
Sep 14, 2017	11.94	12.08	11.94	12.07	38,206	+0.16(+1.34%)
Sep 13, 2017	11.95	11.96	11.90	11.91	12,968	+0.01(+0.08%)
Sep 12, 2017	11.88	11.93	11.85	11.90	122,483	+0.04(+0.34%)
Sep 11, 2017	11.82	11.86	11.82	11.86	59,047	+0.13(+1.11%)
Sep 08, 2017	11.68	11.75	11.64	11.73	55,447	+0.22(+1.91%)
Sep 07, 2017		11.63	11.50	11.51	117,687	-0.12(-1.00%)
Sep 06, 2017	11.63	11.65	11.57	11.63	42,634	-0.05(-0.46%)
Sep 05, 2017	11.68	11.69	11.61	11.68	33,465	-0.23(-1.93%)
Sep 01, 2017	11.88	11.91	11.84	11.91	30,376	+0.14(+1.19%)
Aug 31, 2017	11.75	11.77	11.70	11.77	90,431	+0.02(+0.17%)
Aug 30, 2017	11.69	11.75	11.69	11.75	84,764	+0.16(+1.42%)
Aug 29, 2017	11.52	11.60	11.49	11.59	110,225	-0.02(-0.22%)
Aug 28, 2017	11.65	11.66	11.58	11.61	139,713	+0.02(+0.17%)
Aug 25, 2017	11.61	11.67	11.59	11.59	37,818	+0.02(+0.17%)
Aug 24, 2017	11.73	11.75	11.57	11.57	44,279	-0.12(-1.03%)
Aug 23, 2017	11.69	11.73	11.67	11.69	106,666	-0.06(-0.51%)
Aug 22, 2017	11.70	11.75	11.70	11.75	25,307	+0.13(+1.12%)
Aug 21, 2017	11.56	11.63	11.53	11.62	37,426	+0.06(+0.52%)
Aug 18, 2017	11.58	11.59	11.50	11.56	143,248	-0.06(-0.52%)
Aug 17, 2017	11.73	11.74	11.62	11.62	48,900	-0.10(-0.89%)
Aug 16, 2017	11.67	11.73	11.64	11.72	26,157	+0.02(+0.21%)
Aug 15, 2017	11.69	11.72	11.67	11.70	64,029	+0.05(+0.43%)
Aug 14, 2017	11.76	11.76	11.64	11.65	28,522	-0.11(-0.94%)
Aug 11, 2017	11.74	11.80	11.72	11.76	50,507	-0.04(-0.34%)
Aug 10, 2017	11.97	11.98	11.79	11.80	73,665	-0.40(-3.28%)
Aug 09, 2017	12.22	12.22	12.11	12.20	89,893	-0.04(-0.37%)
Aug 08, 2017	12.29	12.29	12.23	12.24	19,011	-0.17(-1.33%)
Aug 07, 2017	12.47	12.47	12.38	12.41	35,490	-0.07(-0.60%)
Aug 04, 2017	12.42	12.54	12.39	12.48	206,171	-0.01(-0.11%)
Aug 03, 2017	12.46	12.54	12.45	12.50	23,129	+0.05(+0.43%)
Aug 02, 2017	12.55	12.56	12.37	12.45	297,473	-0.41(-3.22%)
Aug 01, 2017	12.78	13.10	12.77	12.86	171,730	+1.14(+9.73%)
Jul 31, 2017	11.83	11.88	11.65	11.72	69,978	-0.43(-3.54%)
Jul 28, 2017	12.14	12.19	12.10	12.15	126,089	+0.06(+0.54%)
Jul 27, 2017	12.16	12.18	12.05	12.09	131,768	+0.06(+0.46%)
Jul 26, 2017	12.01	12.04	11.96	12.03	142,574	-0.04(-0.33%)
Jul 25, 2017	12.06	12.08	12.00	12.07	403,622	+0.04(+0.33%)
Jul 24, 2017	11.98	12.04	11.98	12.03	81,611	+0.13(+1.09%)
Jul 21, 2017		11.99	11.85	11.90	12,422	+0.05(+0.42%)
Jul 20, 2017	11.95	11.95	11.82	11.85	56,611	-0.12(-1.00%)
Jul 19, 2017	11.95	12.00	11.92	11.97	289,331	+0.06(+0.50%)
Jul 18, 2017	11.87	11.94	11.84	11.91	246,397	+0.03(+0.25%)
Jul 17, 2017	11.87	11.92	11.87	11.88	43,240	-0.10(-0.83%)
Jul 14, 2017	11.99	11.99	11.86	11.98	20,159	+0.03(+0.25%)
Jul 13, 2017	11.95	11.96	11.91	11.95	33,838	-0.02(-0.17%)
Jul 12, 2017	11.95	11.98	11.91	11.97	59,889	+0.09(+0.76%)
Jul 11, 2017	11.79	11.88	11.79	11.88	60,152	-0.07(-0.59%)
Jul 10, 2017	12.02	12.05	11.93	11.95	79,475	-0.08(-0.67%)
Jul 07, 2017	11.93	12.05	11.92	12.03	277,627	+0.23(+1.95%)
Jul 06, 2017	11.74	11.86	11.72	11.80	98,336	+0.10(+0.85%)
Jul 05, 2017	11.74	11.76	11.68	11.70	152,519	+0.17(+1.47%)
Jul 03, 2017	11.50	11.55	11.48	11.53	15,091	+0.00(+0.00%)
Jun 30, 2017	11.59	11.59	11.50	11.53	272,718	-0.07(-0.60%)
Jun 29, 2017	11.63	11.63	11.51	11.60	178,224	-0.15(-1.28%)
Jun 28, 2017	11.76	11.79	11.72	11.75	433,982	+0.03(+0.26%)
Jun 27, 2017	11.85	11.86	11.69	11.72	200,254	-0.14(-1.18%)
Jun 26, 2017	11.94	12.00	11.86	11.86	87,575	-0.19(-1.58%)
Jun 23, 2017	11.93	12.08	11.93	12.05	115,792	+0.19(+1.60%)
Jun 22, 2017	11.90	11.91	11.85	11.86	36,138	-0.03(-0.25%)
Jun 21, 2017	11.91	11.93	11.86	11.89	55,307	+0.19(+1.62%)
Jun 20, 2017	11.86	11.93	11.70	11.70	38,492	-0.19(-1.56%)
Jun 19, 2017	11.85	11.89	11.82	11.88	28,785	+0.14(+1.22%)
Jun 16, 2017	11.75	11.75	11.70	11.74	58,858	+0.19(+1.66%)
Jun 15, 2017	11.50	11.60	11.47	11.55	49,953	-0.02(-0.22%)
Jun 14, 2017	11.64	11.64	11.52	11.57	20,176	+0.05(+0.48%)
Jun 13, 2017	11.45	11.53	11.43	11.52	37,140	+0.08(+0.70%)
Jun 12, 2017	11.42	11.48	11.36	11.44	56,056	-0.24(-2.05%)
Jun 09, 2017	11.63	11.72	11.63	11.68	48,947	+0.03(+0.26%)
Jun 08, 2017	11.58	11.69	11.54	11.65	57,726	-0.06(-0.51%)
Jun 07, 2017	11.65	11.71	11.60	11.71	72,132	+0.00(+0.00%)
Jun 06, 2017	11.67	11.73	11.60	11.71	65,840	-0.02(-0.17%)
Jun 05, 2017	11.71	11.75	11.67	11.73	41,505	+0.05(+0.45%)
Jun 02, 2017	11.69	11.71	11.64	11.68	158,847	+0.04(+0.32%)
Jun 01, 2017	11.59	11.65	11.54	11.64	20,230	+0.26(+2.24%)
May 31, 2017	11.27	11.42	11.27	11.38	37,911	+0.06(+0.57%)
May 30, 2017	11.34	11.41	11.30	11.32	30,843	+0.00(+0.00%)
May 26, 2017	11.31	11.36	11.29	11.32	21,234	+0.09(+0.80%)
May 25, 2017	11.18	11.23	11.16	11.23	44,072	+0.00(+0.00%)
May 24, 2017	11.27	11.27	11.17	11.23	56,320	-0.14(-1.23%)
May 23, 2017	11.41	11.46	11.37	11.37	48,159	+0.06(+0.53%)
May 22, 2017	11.33	11.38	11.25	11.31	30,597	+0.01(+0.09%)
May 19, 2017	11.20	11.31	11.20	11.30	17,724	+0.08(+0.71%)
May 18, 2017	11.18	11.27	11.17	11.22	29,457	+0.23(+2.09%)
May 17, 2017	11.10	11.22	10.98	10.99	40,537	-0.39(-3.47%)
May 16, 2017	11.29	11.41	11.27	11.38	43,991	+0.17(+1.56%)
May 15, 2017	11.16	11.26	11.13	11.21	10,630	-0.13(-1.15%)
May 12, 2017	11.30	11.35	11.28	11.34	21,976	-0.11(-0.96%)
May 11, 2017	11.43	11.47	11.39	11.45	24,948	-0.05(-0.43%)
May 10, 2017	11.54	11.58	11.47	11.50	142,844	-0.22(-1.92%)
May 09, 2017	11.38	11.75	11.38	11.72	2,628,627	+0.66(+6.01%)
May 08, 2017	11.00	11.08	10.98	11.06	43,078	-0.09(-0.81%)
May 05, 2017	10.80	11.15	10.80	11.15	66,199	+0.63(+6.04%)
May 04, 2017	10.53	10.59	10.46	10.52	194,054	-0.20(-1.82%)
May 03, 2017	10.63	10.73	10.55	10.71	162,656	+0.03(+0.28%)
May 02, 2017	10.64	10.70	10.63	10.68	26,959	+0.18(+1.71%)
May 01, 2017	10.61	10.61	10.47	10.50	18,697	-0.05(-0.47%)
Apr 28, 2017	10.48	10.58	10.48	10.55	49,208	+0.07(+0.67%)
Apr 27, 2017	10.52	10.52	10.41	10.48	97,557	-0.09(-0.85%)
Apr 26, 2017	10.51	10.62	10.51	10.57	36,684	+0.07(+0.67%)
Apr 25, 2017	10.38	10.50	10.38	10.50	151,441	+0.10(+0.96%)
Apr 24, 2017	10.33	10.45	10.30	10.40	47,413	+0.00(+0.00%)
Apr 21, 2017	10.33	10.40	10.30	10.40	27,742	+0.03(+0.24%)
Apr 20, 2017	10.30	10.41	10.30	10.38	37,876	+0.10(+0.97%)
Apr 19, 2017	10.36	10.36	10.27	10.28	34,628	-0.20(-1.86%)
Apr 18, 2017	10.41	10.48	10.35	10.47	142,729	+0.02(+0.19%)
Apr 17, 2017	10.32	10.45	10.32	10.45	31,880	+0.11(+1.06%)
Apr 13, 2017	10.40	10.41	10.34	10.34	50,621	-0.09(-0.86%)
Apr 12, 2017	10.39	10.48	10.38	10.43	167,152	+0.30(+2.96%)
Apr 11, 2017	10.11	10.18	10.05	10.13	425,875	+0.25(+2.53%)
Apr 10, 2017	9.915	9.915	9.875	9.880	142,791	+0.01(+0.10%)
Apr 07, 2017	9.840	9.940	9.840	9.870	107,751	+0.07(+0.71%)
Apr 06, 2017	9.885	9.885	9.770	9.800	49,980	+0.06(+0.62%)
Apr 05, 2017	9.750	9.780	9.730	9.740	81,963	+0.14(+1.46%)
Apr 04, 2017	9.540	9.610	9.530	9.600	32,273	+0.16(+1.69%)
Apr 03, 2017	9.460	9.480	9.400	9.440	20,330	-0.06(-0.63%)
Mar 31, 2017	9.520	9.580	9.490	9.500	45,347	-0.10(-1.04%)
Mar 30, 2017	9.560	9.640	9.550	9.600	35,335	+0.09(+0.95%)
Mar 29, 2017	9.500	9.539	9.460	9.510	65,347	+0.03(+0.32%)
Mar 28, 2017	9.400	9.500	9.390	9.480	27,790	+0.05(+0.53%)
Mar 27, 2017	9.410	9.440	9.310	9.430	49,912	-0.07(-0.74%)
Mar 24, 2017	9.600	9.610	9.460	9.500	116,394	-0.02(-0.17%)
Mar 23, 2017	9.510	9.560	9.470	9.516	69,088	-0.05(-0.56%)
Mar 22, 2017	9.580	9.640	9.550	9.570	353,877	-0.26(-2.64%)
Mar 21, 2017	9.900	9.900	9.805	9.830	61,682	+0.10(+1.03%)
Mar 20, 2017	9.675	9.740	9.675	9.730	22,959	-0.01(-0.10%)
Mar 17, 2017	9.650	9.740	9.630	9.740	53,301	+0.02(+0.15%)
Mar 16, 2017	9.690	9.740	9.680	9.725	45,951	+0.04(+0.36%)
Mar 15, 2017	9.500	9.690	9.460	9.690	24,466	+0.20(+2.11%)
Mar 14, 2017	9.455	9.490	9.390	9.490	133,804	+0.01(+0.11%)
Mar 13, 2017	9.400	9.510	9.380	9.480	128,677	+0.14(+1.55%)
Mar 10, 2017	9.310	9.340	9.300	9.335	15,419	+0.09(+0.92%)
Mar 09, 2017	9.170	9.300	9.170	9.250	45,735	-0.01(-0.11%)
Mar 08, 2017	9.295	9.340	9.190	9.260	109,163	-0.12(-1.28%)
Mar 07, 2017	9.380	9.420	9.340	9.380	117,775	-0.08(-0.90%)
Mar 06, 2017	9.530	9.530	9.450	9.465	172,041	-0.14(-1.51%)
Mar 03, 2017	9.570	9.620	9.525	9.610	142,564	-0.04(-0.47%)
Mar 02, 2017	9.740	9.740	9.620	9.655	75,119	-0.12(-1.23%)
Mar 01, 2017	9.725	9.820	9.710	9.775	101,424	-0.12(-1.21%)
Feb 28, 2017	9.880	9.950	9.850	9.895	172,538	+0.17(+1.75%)
Feb 27, 2017	9.630	9.750	9.630	9.725	72,967	+0.05(+0.57%)
Feb 24, 2017	9.690	9.710	9.650	9.670	74,301	-0.05(-0.57%)
Feb 23, 2017	9.670	9.770	9.630	9.725	163,718	+0.13(+1.41%)
Feb 22, 2017	9.535	9.590	9.520	9.590	71,919	+0.23(+2.46%)
Feb 21, 2017	9.138	9.360	9.138	9.360	137,372	+0.88(+10.38%)
Feb 17, 2017		8.480	8.480	8.480	0	-0.39(-4.40%)
Feb 16, 2017	8.860	8.880	8.800	8.870	49,180	-0.08(-0.89%)
Feb 15, 2017	8.940	8.990	8.880	8.950	177,486	-0.09(-0.94%)
Feb 14, 2017	9.050	9.140	8.974	9.035	205,114	-0.39(-4.19%)
Feb 13, 2017	9.330	9.450	9.310	9.430	70,920	+0.13(+1.42%)
Feb 10, 2017	9.245	9.360	9.245	9.298	80,706	+0.19(+2.06%)
Feb 09, 2017	9.010	9.140	9.010	9.110	39,634	-0.03(-0.33%)
Feb 08, 2017	9.160	9.180	9.100	9.140	151,781	+0.22(+2.47%)
Feb 07, 2017	8.710	8.920	8.710	8.920	121,579	+0.29(+3.36%)
Feb 06, 2017	8.590	8.640	8.540	8.630	98,123	+0.12(+1.35%)
Feb 03, 2017	8.425	8.530	8.370	8.515	144,593	-0.06(-0.76%)
Feb 02, 2017	8.570	8.585	8.525	8.580	151,261	+0.03(+0.29%)
Feb 01, 2017	8.590	8.590	8.470	8.555	69,394	+0.06(+0.77%)
Jan 31, 2017	8.430	8.510	8.430	8.490	95,296	+0.16(+1.92%)
Jan 30, 2017	8.450	8.480	8.300	8.330	151,250	-0.33(-3.81%)
Jan 27, 2017	8.750	8.750	8.640	8.660	74,494	-0.12(-1.37%)
Jan 26, 2017	8.668	8.780	8.660	8.780	121,920	+0.02(+0.23%)
Jan 25, 2017	8.780	8.780	8.670	8.760	357,573	+0.14(+1.62%)
Jan 24, 2017	8.605	8.620	8.510	8.620	108,535	-0.12(-1.37%)
Jan 23, 2017	8.655	8.740	8.580	8.740	61,597	+0.18(+2.10%)
Jan 20, 2017	8.550	8.580	8.490	8.560	95,269	-0.12(-1.44%)
Jan 19, 2017	8.690	8.750	8.630	8.685	306,329	+0.09(+1.05%)
Jan 18, 2017	8.665	8.670	8.590	8.595	184,308	-0.12(-1.38%)
Jan 17, 2017	8.810	8.830	8.700	8.715	169,005	+0.55(+6.80%)
Jan 13, 2017		8.160	8.160	8.160	0	-0.22(-2.68%)
Jan 12, 2017	8.450	8.450	8.330	8.385	88,808	+0.13(+1.57%)
Jan 11, 2017	8.190	8.270	8.140	8.255	218,716	+0.03(+0.30%)
Jan 10, 2017	8.205	8.250	8.170	8.230	82,010	+0.10(+1.23%)
Jan 09, 2017	8.055	8.150	7.981	8.130	2,694,048	-0.05(-0.67%)
Jan 06, 2017	8.040	8.210	7.897	8.185	1,275,200	+0.04(+0.55%)
Jan 05, 2017	7.982	8.180	7.930	8.140	1,305,178	-0.15(-1.87%)
Jan 04, 2017	8.190	8.310	8.160	8.295	67,436	+0.04(+0.48%)
Jan 03, 2017	8.230	8.280	8.230	8.255	71,257	-0.00(-0.06%)
Dec 30, 2016		8.260	8.260	8.260	0	-0.10(-1.20%)
Dec 29, 2016	8.320	8.360	8.300	8.360	71,863	-0.09(-1.07%)
Dec 28, 2016	8.425	8.480	8.390	8.450	87,035	+0.01(+0.12%)
Dec 27, 2016	8.340	8.510	8.340	8.440	45,716	+0.01(+0.18%)
Dec 23, 2016		8.425	8.425	8.425	0	-0.04(-0.53%)
Dec 22, 2016	8.460	8.490	8.420	8.470	52,824	-0.09(-1.05%)
Dec 21, 2016	8.500	8.570	8.480	8.560	63,687	+0.14(+1.66%)
Dec 20, 2016	8.390	8.470	8.390	8.420	131,347	+0.02(+0.24%)
Dec 19, 2016	8.380	8.480	8.350	8.400	82,631	-0.11(-1.29%)
Dec 16, 2016	8.502	8.530	8.470	8.510	103,968	+0.04(+0.41%)
Dec 15, 2016	8.390	8.480	8.350	8.475	66,075	-0.04(-0.53%)
Dec 14, 2016	8.780	8.780	8.520	8.520	108,873	-0.17(-1.96%)
Dec 13, 2016	8.600	8.736	8.600	8.690	158,820	+0.35(+4.26%)
Dec 12, 2016	8.360	8.370	8.280	8.335	111,691	-0.14(-1.65%)
Dec 09, 2016	8.330	8.490	8.330	8.475	182,823	+0.15(+1.75%)
Dec 08, 2016	8.450	8.450	8.300	8.329	59,841	-0.23(-2.70%)
Dec 07, 2016	8.450	8.570	8.420	8.560	81,850	+0.11(+1.24%)
Dec 06, 2016	8.530	8.530	8.440	8.455	506,754	-0.10(-1.17%)
Dec 05, 2016	8.550	8.570	8.490	8.555	101,847	+0.12(+1.36%)
Dec 02, 2016	8.380	8.565	8.330	8.440	72,547	-0.19(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.