Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.640 | 1.710 | 1.620 | 1.640 | 9,972,145 | -0.01(-0.61%) |
Nov 29, 2021 | 1.610 | 1.710 | 1.590 | 1.650 | 17,444,628 | +0.03(+1.85%) |
Nov 26, 2021 | 1.620 | 1.630 | 1.600 | 1.620 | 7,331,749 | -0.16(-8.99%) |
Nov 24, 2021 | 1.740 | 1.790 | 1.730 | 1.780 | 5,741,978 | -0.01(-0.56%) |
Nov 23, 2021 | 1.800 | 1.820 | 1.770 | 1.790 | 3,069,888 | +0.01(+0.56%) |
Nov 22, 2021 | 1.800 | 1.800 | 1.770 | 1.780 | 3,329,899 | -0.01(-0.56%) |
Nov 19, 2021 | 1.800 | 1.810 | 1.780 | 1.790 | 4,160,589 | -0.08(-4.28%) |
Nov 18, 2021 | 1.880 | 1.880 | 1.850 | 1.870 | 3,368,661 | +0.01(+0.54%) |
Nov 17, 2021 | 1.880 | 1.890 | 1.850 | 1.860 | 2,246,908 | -0.03(-1.59%) |
Nov 16, 2021 | 1.920 | 1.920 | 1.890 | 1.890 | 2,578,860 | -0.01(-0.53%) |
Nov 15, 2021 | 1.920 | 1.920 | 1.890 | 1.900 | 2,112,728 | +0.00(+0.00%) |
Nov 12, 2021 | 1.900 | 1.900 | 1.880 | 1.900 | 2,008,434 | -0.03(-1.55%) |
Nov 11, 2021 | 1.900 | 1.930 | 1.900 | 1.930 | 5,290,666 | +0.00(+0.00%) |
Nov 10, 2021 | 1.960 | 1.930 | 3,935,413 | -0.04(-2.03%) | ||
Nov 09, 2021 | 1.970 | 1.980 | 1.940 | 1.970 | 7,154,796 | +0.09(+4.79%) |
Nov 08, 2021 | 1.900 | 1.900 | 1.880 | 1.880 | 3,704,083 | -0.01(-0.53%) |
Nov 05, 2021 | 1.890 | 1.900 | 1.870 | 1.890 | 5,608,031 | +0.09(+5.00%) |
Nov 04, 2021 | 1.800 | 1.830 | 1.780 | 1.800 | 3,865,364 | +0.02(+1.12%) |
Nov 03, 2021 | 1.780 | 1.790 | 1.760 | 1.780 | 3,476,980 | -0.01(-0.56%) |
Nov 02, 2021 | 1.800 | 1.800 | 1.780 | 1.790 | 3,244,096 | -0.02(-1.10%) |
Nov 01, 2021 | 1.780 | 1.810 | 1.770 | 1.810 | 3,083,381 | +0.04(+2.26%) |
Oct 29, 2021 | 1.780 | 1.790 | 1.760 | 1.770 | 2,497,403 | -0.02(-1.12%) |
Oct 28, 2021 | 1.790 | 1.800 | 1.770 | 1.790 | 2,733,178 | -0.01(-0.56%) |
Oct 27, 2021 | 1.820 | 1.820 | 1.800 | 1.800 | 3,029,820 | -0.02(-1.10%) |
Oct 26, 2021 | 1.820 | 1.820 | 3,787,725 | +0.04(+2.25%) | ||
Oct 25, 2021 | 1.810 | 1.810 | 1.780 | 1.780 | 5,409,437 | -0.04(-2.20%) |
Oct 22, 2021 | 1.850 | 1.850 | 1.820 | 1.820 | 3,313,896 | -0.04(-2.41%) |
Oct 21, 2021 | 1.870 | 1.890 | 1.860 | 1.865 | 2,376,681 | +0.00(+0.27%) |
Oct 20, 2021 | 1.810 | 1.890 | 1.800 | 1.860 | 6,122,829 | -0.05(-2.62%) |
Oct 19, 2021 | 1.920 | 1.920 | 1.880 | 1.910 | 4,139,547 | -0.02(-1.04%) |
Oct 18, 2021 | 1.930 | 1.950 | 1.910 | 1.930 | 5,044,845 | -0.02(-1.03%) |
Oct 15, 2021 | 1.950 | 1.960 | 1.930 | 1.950 | 4,177,715 | +0.03(+1.56%) |
Oct 14, 2021 | 1.950 | 1.950 | 1.920 | 1.920 | 3,152,592 | -0.01(-0.26%) |
Oct 13, 2021 | 1.910 | 1.930 | 1.900 | 1.925 | 3,147,722 | +0.02(+0.79%) |
Oct 12, 2021 | 1.920 | 1.930 | 1.900 | 1.910 | 2,551,666 | -0.02(-1.04%) |
Oct 11, 2021 | 1.930 | 1.940 | 1.920 | 1.930 | 2,459,365 | +0.01(+0.52%) |
Oct 08, 2021 | 1.900 | 1.920 | 1.900 | 1.920 | 2,428,688 | +0.03(+1.59%) |
Oct 07, 2021 | 1.900 | 1.900 | 1.870 | 1.890 | 2,699,371 | +0.00(+0.00%) |
Oct 06, 2021 | 1.840 | 1.910 | 1.840 | 1.890 | 5,100,375 | -0.03(-1.31%) |
Oct 05, 2021 | 1.900 | 1.930 | 1.890 | 1.915 | 5,451,506 | +0.03(+1.32%) |
Oct 04, 2021 | 1.920 | 1.930 | 1.880 | 1.890 | 4,003,871 | -0.03(-1.56%) |
Oct 01, 2021 | 1.890 | 1.920 | 1.870 | 1.920 | 8,024,537 | +0.09(+4.92%) |
Sep 30, 2021 | 1.850 | 1.880 | 1.820 | 1.830 | 8,400,987 | -0.07(-3.68%) |
Sep 29, 2021 | 1.900 | 1.930 | 1.880 | 1.900 | 5,471,158 | +0.02(+1.06%) |
Sep 28, 2021 | 1.940 | 1.950 | 1.850 | 1.880 | 17,570,566 | -0.09(-4.57%) |
Sep 27, 2021 | 1.950 | 1.990 | 1.950 | 1.970 | 17,261,542 | +0.19(+10.67%) |
Sep 24, 2021 | 1.770 | 1.800 | 1.760 | 1.780 | 9,055,491 | +0.07(+4.09%) |
Sep 23, 2021 | 1.680 | 1.710 | 1.660 | 1.710 | 8,966,960 | +0.09(+5.56%) |
Sep 22, 2021 | 1.600 | 1.640 | 1.600 | 1.620 | 7,408,823 | +0.04(+2.53%) |
Sep 21, 2021 | 1.590 | 1.595 | 1.570 | 1.580 | 6,550,313 | +0.05(+3.27%) |
Sep 20, 2021 | 1.540 | 1.560 | 1.500 | 1.530 | 10,141,136 | +0.04(+2.68%) |
Sep 17, 2021 | 1.510 | 1.520 | 1.470 | 1.490 | 3,120,347 | +0.02(+1.36%) |
Sep 16, 2021 | 1.480 | 1.490 | 1.460 | 1.470 | 2,911,645 | +0.03(+2.08%) |
Sep 15, 2021 | 1.430 | 1.440 | 1.420 | 1.440 | 4,184,789 | -0.03(-1.71%) |
Sep 14, 2021 | 1.510 | 1.510 | 1.460 | 1.465 | 2,339,044 | -0.03(-2.01%) |
Sep 13, 2021 | 1.500 | 1.510 | 1.480 | 1.495 | 2,774,719 | +0.04(+2.40%) |
Sep 10, 2021 | 1.480 | 1.490 | 1.460 | 1.460 | 1,954,769 | -0.02(-1.35%) |
Sep 09, 2021 | 1.490 | 1.510 | 1.480 | 1.480 | 3,130,140 | -0.01(-0.67%) |
Sep 08, 2021 | 1.510 | 1.520 | 1.480 | 1.490 | 2,858,158 | +0.01(+0.68%) |
Sep 07, 2021 | 1.520 | 1.520 | 1.470 | 1.480 | 3,356,770 | -0.03(-1.99%) |
Sep 03, 2021 | 1.530 | 1.530 | 1.500 | 1.510 | 2,080,885 | -0.03(-1.95%) |
Sep 02, 2021 | 1.540 | 1.550 | 1.530 | 1.540 | 1,945,540 | +0.00(+0.00%) |