Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.070 | 1.100 | 1.060 | 1.090 | 2,807,328 | +0.04(+3.81%) |
Nov 29, 2022 | 1.060 | 1.070 | 1.050 | 1.050 | 2,210,314 | +0.01(+0.96%) |
Nov 28, 2022 | 1.090 | 1.090 | 1.040 | 1.040 | 2,714,985 | -0.05(-4.59%) |
Nov 25, 2022 | 1.090 | 1.090 | 1.080 | 1.090 | 1,810,319 | +0.04(+3.81%) |
Nov 23, 2022 | 1.030 | 1.060 | 1.030 | 1.050 | 2,493,741 | +0.04(+3.96%) |
Nov 22, 2022 | 0.9974 | 1.010 | 0.9949 | 1.010 | 1,785,371 | +0.01(+1.00%) |
Nov 21, 2022 | 1.000 | 1.010 | 0.9944 | 1.000 | 2,618,724 | -0.01(-0.99%) |
Nov 18, 2022 | 1.010 | 1.030 | 1.010 | 1.010 | 1,931,920 | -0.01(-0.98%) |
Nov 17, 2022 | 1.030 | 1.030 | 1.010 | 1.020 | 2,028,978 | -0.01(-1.45%) |
Nov 16, 2022 | 1.050 | 1.050 | 1.020 | 1.035 | 3,011,348 | -0.03(-3.18%) |
Nov 15, 2022 | 1.080 | 1.090 | 1.060 | 1.069 | 3,349,127 | +0.01(+0.85%) |
Nov 14, 2022 | 1.080 | 1.100 | 1.060 | 1.060 | 4,076,859 | +0.01(+0.95%) |
Nov 11, 2022 | 1.050 | 1.070 | 1.020 | 1.050 | 3,407,442 | +0.03(+2.94%) |
Nov 10, 2022 | 1.040 | 1.060 | 1.000 | 1.020 | 5,157,885 | +0.02(+1.49%) |
Nov 09, 2022 | 1.020 | 1.040 | 1.000 | 1.005 | 2,454,562 | -0.03(-2.43%) |
Nov 08, 2022 | 0.9961 | 1.050 | 0.9961 | 1.030 | 3,108,805 | +0.01(+0.98%) |
Nov 07, 2022 | 0.9952 | 1.030 | 0.9952 | 1.020 | 3,675,886 | +0.04(+3.64%) |
Nov 04, 2022 | 0.9800 | 0.9900 | 0.9730 | 0.9842 | 2,625,933 | +0.06(+6.06%) |
Nov 03, 2022 | 0.9073 | 0.9330 | 0.8980 | 0.9280 | 3,437,076 | -0.03(-3.43%) |
Nov 02, 2022 | 0.9700 | 0.9930 | 0.9605 | 0.9610 | 3,156,830 | -0.01(-0.67%) |
Nov 01, 2022 | 0.9716 | 0.9775 | 0.9575 | 0.9675 | 3,131,287 | +0.04(+4.37%) |
Oct 31, 2022 | 0.9200 | 0.9292 | 0.9100 | 0.9270 | 4,571,133 | +0.01(+0.93%) |
Oct 28, 2022 | 0.9093 | 0.9229 | 0.8969 | 0.9185 | 2,676,579 | +0.02(+2.56%) |
Oct 27, 2022 | 0.8850 | 0.9050 | 0.8850 | 0.8956 | 2,179,547 | +0.01(+1.11%) |
Oct 26, 2022 | 0.8671 | 0.8900 | 0.8668 | 0.8858 | 2,070,789 | +0.02(+2.25%) |
Oct 25, 2022 | 0.8639 | 0.8734 | 0.8452 | 0.8663 | 3,043,246 | +0.01(+1.22%) |
Oct 24, 2022 | 0.8500 | 0.8689 | 0.8400 | 0.8559 | 3,416,113 | +0.01(+0.69%) |
Oct 21, 2022 | 0.8167 | 0.8599 | 0.8157 | 0.8500 | 1,926,957 | +0.02(+2.15%) |
Oct 20, 2022 | 0.8400 | 0.8592 | 0.8311 | 0.8321 | 2,197,922 | -0.01(-0.95%) |
Oct 19, 2022 | 0.8500 | 0.8635 | 0.8334 | 0.8401 | 1,142,222 | -0.02(-2.56%) |
Oct 18, 2022 | 0.8615 | 0.8767 | 0.8580 | 0.8622 | 3,290,912 | +0.02(+1.96%) |
Oct 17, 2022 | 0.8377 | 0.8529 | 0.8326 | 0.8456 | 5,356,839 | +0.04(+4.76%) |
Oct 14, 2022 | 0.8344 | 0.8409 | 0.8070 | 0.8072 | 2,757,812 | -0.02(-2.72%) |
Oct 13, 2022 | 0.7850 | 0.8368 | 0.7850 | 0.8298 | 2,651,689 | +0.06(+7.77%) |
Oct 12, 2022 | 0.7665 | 0.7763 | 0.7620 | 0.7700 | 1,551,427 | -0.03(-3.14%) |
Oct 11, 2022 | 0.8157 | 0.8188 | 0.7846 | 0.7950 | 2,254,926 | -0.01(-1.17%) |
Oct 10, 2022 | 0.8049 | 0.8145 | 0.7900 | 0.8044 | 3,571,182 | -0.01(-1.16%) |
Oct 07, 2022 | 0.8130 | 0.8305 | 0.8102 | 0.8138 | 6,339,316 | -0.02(-2.09%) |
Oct 06, 2022 | 0.8380 | 0.8600 | 0.8160 | 0.8312 | 2,755,064 | -0.05(-5.39%) |
Oct 05, 2022 | 0.8813 | 0.8900 | 0.8555 | 0.8786 | 4,841,429 | -0.01(-0.72%) |
Oct 04, 2022 | 0.8650 | 0.8870 | 0.8650 | 0.8850 | 4,588,701 | +0.06(+6.63%) |
Oct 03, 2022 | 0.8099 | 0.8374 | 0.8045 | 0.8300 | 6,811,127 | +0.02(+2.47%) |
Sep 30, 2022 | 0.7965 | 0.8208 | 0.7869 | 0.8100 | 4,286,247 | +0.03(+3.83%) |
Sep 29, 2022 | 0.7524 | 0.7909 | 0.7448 | 0.7801 | 11,423,401 | +0.03(+4.24%) |
Sep 28, 2022 | 0.7312 | 0.7522 | 0.7110 | 0.7484 | 9,184,888 | -0.01(-1.66%) |
Sep 27, 2022 | 0.7744 | 0.7860 | 0.7440 | 0.7610 | 6,758,643 | -0.03(-3.18%) |
Sep 26, 2022 | 0.7951 | 0.8134 | 0.7800 | 0.7860 | 4,257,261 | -0.00(-0.54%) |
Sep 23, 2022 | 0.8000 | 0.8048 | 0.7734 | 0.7903 | 7,758,388 | -0.05(-5.69%) |
Sep 22, 2022 | 0.8420 | 0.8428 | 0.8267 | 0.8380 | 4,930,578 | -0.01(-0.82%) |
Sep 21, 2022 | 0.8600 | 0.8639 | 0.8345 | 0.8449 | 2,370,609 | -0.02(-2.33%) |
Sep 20, 2022 | 0.8887 | 0.8900 | 0.8621 | 0.8651 | 2,951,097 | -0.01(-1.69%) |
Sep 19, 2022 | 0.8871 | 0.8950 | 0.8697 | 0.8800 | 2,813,823 | +0.00(+0.18%) |
Sep 16, 2022 | 0.8970 | 0.8998 | 0.8651 | 0.8784 | 3,352,225 | -0.02(-2.29%) |
Sep 15, 2022 | 0.9000 | 0.9075 | 0.8900 | 0.8990 | 5,438,869 | +0.00(+0.53%) |
Sep 14, 2022 | 0.8800 | 0.8943 | 0.8707 | 0.8943 | 3,541,449 | -0.01(-1.40%) |
Sep 13, 2022 | 0.9343 | 0.9400 | 0.9012 | 0.9070 | 2,284,703 | -0.05(-5.03%) |
Sep 12, 2022 | 0.9577 | 0.9700 | 0.9501 | 0.9550 | 3,608,805 | +0.02(+2.45%) |
Sep 09, 2022 | 0.9346 | 0.9400 | 0.9300 | 0.9322 | 2,059,836 | +0.01(+1.57%) |
Sep 08, 2022 | 0.9108 | 0.9270 | 0.9043 | 0.9178 | 2,673,570 | +0.00(+0.31%) |
Sep 07, 2022 | 0.9050 | 0.9182 | 0.8903 | 0.9150 | 2,154,112 | +0.01(+0.88%) |
Sep 06, 2022 | 0.9111 | 0.9300 | 0.8985 | 0.9070 | 7,397,027 | +0.02(+1.80%) |
Sep 02, 2022 | 0.8814 | 0.9102 | 0.8691 | 0.8910 | 5,352,985 | +0.02(+2.59%) |