Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.204	6.262	6.089	6.262	22,919,398	+0.08(+1.25%)
Nov 29, 2022	6.146	6.204	6.127	6.185	11,400,900	+0.03(+0.47%)
Nov 28, 2022	6.243	6.282	6.151	6.156	11,162,409	-0.11(-1.69%)
Nov 25, 2022	6.224	6.561	6.224	6.262	3,977,684	-0.01(-0.15%)
Nov 23, 2022	6.233	6.311	6.220	6.272	10,549,837	+0.01(+0.15%)
Nov 22, 2022	6.224	6.272	6.185	6.262	8,858,999	+0.06(+0.93%)
Nov 21, 2022	6.185	6.253	6.156	6.204	14,282,240	+0.04(+0.63%)
Nov 18, 2022	6.146	6.195	6.050	6.166	14,203,434	+0.03(+0.47%)
Nov 17, 2022	6.156	6.262	6.060	6.137	20,419,014	-0.12(-1.85%)
Nov 16, 2022	6.262	6.286	6.195	6.253	17,426,298	+0.01(+0.15%)
Nov 15, 2022	6.224	6.272	6.185	6.243	18,010,346	+0.05(+0.78%)
Nov 14, 2022	6.224	6.253	6.185	6.195	16,021,268	-0.02(-0.31%)
Nov 11, 2022	6.175	6.224	6.098	6.214	15,730,051	+0.03(+0.47%)
Nov 10, 2022	6.156	6.243	6.108	6.185	20,127,020	+0.11(+1.81%)
Nov 09, 2022	6.075	6.142	6.017	6.075	13,438,697	-0.02(-0.25%)
Nov 08, 2022	6.033	6.119	6.004	6.090	16,055,729	+0.08(+1.27%)
Nov 07, 2022	5.918	6.013	5.918	6.013	16,881,324	+0.11(+1.95%)
Nov 04, 2022	5.879	5.927	5.817	5.899	18,201,528	+0.07(+1.15%)
Nov 03, 2022	5.784	5.860	5.745	5.832	21,070,338	+0.02(+0.33%)
Nov 02, 2022	5.832			5.812	24,619,104	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.