Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 62.53 | 62.53 | 62.53 | 62.53 | 126 | +7.35(+13.32%) |
Nov 27, 2020 | 55.18 | 55.18 | 55.18 | 8 | +0.00(+0.00%) | |
Nov 25, 2020 | 55.18 | 55.18 | 55.18 | 55.18 | 100 | +2.12(+4.00%) |
Nov 24, 2020 | 53.06 | 53.06 | 53.06 | 76 | +0.00(+0.00%) | |
Nov 23, 2020 | 53.06 | 53.06 | 53.06 | 60 | +0.00(+0.00%) | |
Nov 20, 2020 | 53.06 | 53.06 | 53.06 | 114 | +0.00(+0.00%) | |
Nov 19, 2020 | 53.06 | 53.06 | 53.06 | 11 | +0.00(+0.00%) | |
Nov 18, 2020 | 53.06 | 53.06 | 53.06 | 100 | +0.00(+0.00%) | |
Nov 17, 2020 | 53.06 | 53.06 | 53.06 | 41 | +0.00(+0.00%) | |
Nov 16, 2020 | 53.06 | 53.06 | 53.06 | 5 | +0.00(+0.00%) | |
Nov 13, 2020 | 53.65 | 53.65 | 53.06 | 53.06 | 400 | +0.17(+0.32%) |
Nov 12, 2020 | 52.00 | 52.89 | 52.00 | 52.89 | 395 | +4.65(+9.64%) |
Nov 11, 2020 | 48.24 | 48.24 | 48.24 | 141 | +0.00(+0.00%) | |
Nov 10, 2020 | 50.50 | 50.50 | 48.24 | 48.24 | 218 | -7.00(-12.67%) |
Nov 09, 2020 | 55.00 | 55.24 | 54.42 | 55.24 | 1,052 | -4.58(-7.66%) |
Nov 06, 2020 | 60.36 | 60.36 | 59.75 | 59.82 | 700 | -2.26(-3.64%) |
Nov 05, 2020 | 62.08 | 62.08 | 62.08 | 62.08 | 210 | +1.79(+2.97%) |
Nov 04, 2020 | 60.29 | 60.29 | 60.29 | 15 | +0.00(+0.00%) | |
Nov 03, 2020 | 59.02 | 60.29 | 59.02 | 60.29 | 900 | -1.23(-2.00%) |
Nov 02, 2020 | 61.52 | 61.52 | 61.52 | 62 | +0.00(+0.00%) | |
Oct 30, 2020 | 61.52 | 61.52 | 61.52 | 75 | +0.00(+0.00%) | |
Oct 29, 2020 | 61.49 | 61.52 | 61.48 | 61.52 | 995 | +2.53(+4.29%) |
Oct 28, 2020 | 58.99 | 58.99 | 58.99 | 58.99 | 112 | -0.11(-0.19%) |
Oct 27, 2020 | 59.10 | 59.10 | 59.10 | 18 | +0.00(+0.00%) | |
Oct 26, 2020 | 59.10 | 59.10 | 59.10 | 13 | +0.00(+0.00%) | |
Oct 23, 2020 | 59.10 | 59.10 | 59.10 | 59.10 | 100 | -1.92(-3.14%) |
Oct 22, 2020 | 60.72 | 61.02 | 60.72 | 61.02 | 525 | -0.31(-0.51%) |
Oct 21, 2020 | 61.33 | 61.33 | 61.33 | 3 | +0.00(+0.00%) | |
Oct 20, 2020 | 61.33 | 61.33 | 61.33 | 61.33 | 311 | -1.16(-1.86%) |
Oct 19, 2020 | 62.61 | 62.61 | 62.49 | 62.49 | 1,773 | -0.57(-0.91%) |
Oct 15, 2020 | 63.07 | 63.07 | 63.07 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 63.07 | 63.07 | 63.07 | 63.07 | 1,045 | -2.05(-3.15%) |
Oct 13, 2020 | 65.12 | 65.12 | 65.12 | 33 | +0.00(+0.00%) | |
Oct 09, 2020 | 65.12 | 65.12 | 65.12 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 65.12 | 65.12 | 65.12 | 8 | +0.00(+0.00%) | |
Oct 07, 2020 | 65.12 | 65.12 | 65.12 | 90 | +0.00(+0.00%) | |
Oct 06, 2020 | 65.12 | 65.12 | 65.12 | 53 | +0.00(+0.00%) | |
Oct 05, 2020 | 65.12 | 65.12 | 65.12 | 50 | +0.00(+0.00%) | |
Oct 02, 2020 | 65.12 | 65.12 | 65.12 | 65.12 | 100 | -0.50(-0.76%) |
Oct 01, 2020 | 65.62 | 65.62 | 65.62 | 65.62 | 290 | -0.89(-1.34%) |
Sep 30, 2020 | 66.51 | 66.51 | 66.51 | 8 | +0.00(+0.00%) | |
Sep 29, 2020 | 66.51 | 66.51 | 66.51 | 57 | +0.00(+0.00%) | |
Sep 28, 2020 | 66.51 | 66.51 | 66.51 | 2 | +0.00(+0.00%) | |
Sep 25, 2020 | 66.51 | 66.51 | 66.51 | 66.51 | 100 | +2.74(+4.30%) |
Sep 24, 2020 | 63.77 | 63.77 | 63.77 | 1 | +0.00(+0.00%) | |
Sep 21, 2020 | 63.77 | 63.77 | 63.77 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 63.77 | 63.77 | 63.77 | 2 | +0.00(+0.00%) | |
Sep 17, 2020 | 63.77 | 63.77 | 63.77 | 30 | +0.00(+0.00%) | |
Sep 16, 2020 | 63.77 | 63.77 | 63.77 | 48 | +0.00(+0.00%) | |
Sep 15, 2020 | 63.77 | 63.77 | 63.77 | 63.77 | 161 | +1.09(+1.74%) |
Sep 14, 2020 | 62.68 | 62.68 | 62.68 | 62.68 | 185 | -0.12(-0.19%) |
Sep 11, 2020 | 62.80 | 62.80 | 62.80 | 62.80 | 700 | -1.65(-2.56%) |
Sep 10, 2020 | 64.45 | 64.45 | 64.45 | 63 | +0.00(+0.00%) | |
Sep 09, 2020 | 64.45 | 64.45 | 64.45 | 19 | +0.00(+0.00%) | |
Sep 08, 2020 | 64.45 | 64.45 | 64.45 | 64.45 | 213 | -3.59(-5.28%) |
Sep 04, 2020 | 68.05 | 68.05 | 68.05 | 78 | +0.00(+0.00%) | |
Sep 03, 2020 | 68.05 | 68.05 | 68.05 | 68.05 | 109 | +2.48(+3.78%) |
Sep 02, 2020 | 65.56 | 65.56 | 65.56 | 70 | +0.00(+0.00%) |