Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.640	9.203	8.526	9.203	10,497	+0.75(+8.92%)
Nov 29, 2022	8.551	8.576	8.450	8.450	2,241	-0.13(-1.49%)
Nov 28, 2022	8.342	8.880	8.342	8.577	8,073	+0.01(+0.14%)
Nov 25, 2022	8.551	8.646	8.475	8.565	91,725	-0.03(-0.39%)
Nov 23, 2022	8.019	8.602	8.019	8.598	6,744	+0.75(+9.62%)
Nov 22, 2022	7.791	7.844	7.702	7.844	5,773	+0.11(+1.47%)
Nov 21, 2022	8.215	8.215	7.728	7.730	12,743	-0.70(-8.31%)
Nov 18, 2022	8.431	8.443	8.279	8.431	4,182	-0.18(-2.06%)
Nov 17, 2022	8.747	8.747	8.526	8.608	4,920	-0.26(-2.93%)
Nov 16, 2022	9.108	9.108	8.792	8.868	5,347	-0.42(-4.57%)
Nov 15, 2022	9.451	9.666	9.261	9.292	51,858	+0.21(+2.30%)
Nov 14, 2022	9.191	9.343	8.994	9.083	7,465	-0.30(-3.17%)
Nov 11, 2022	8.779	9.394	8.779	9.381	20,245	+0.30(+3.28%)
Nov 10, 2022	8.754	9.083	8.519	9.083	19,587	+0.76(+9.13%)
Nov 09, 2022	9.216	9.216	8.304	8.323	12,006	-0.83(-9.07%)
Nov 08, 2022	9.286	9.375	8.969	9.154	13,578	-0.35(-3.71%)
Nov 07, 2022	10.19	10.19	9.501	9.506	13,575	-0.62(-6.14%)
Nov 04, 2022	11.01	11.01	10.01	10.13	4,171	-0.51(-4.78%)
Nov 03, 2022	10.46	10.77	10.32	10.64	6,881	-0.00(-0.04%)
Nov 02, 2022	10.64	10.64	10.64	10.64	1,610	-0.77(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.