Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.77	15.82	15.55	15.75	629,295	-0.08(-0.47%)
Nov 29, 2005	16.05	16.13	15.77	15.82	492,887	-0.16(-1.02%)
Nov 28, 2005	16.29	16.30	15.87	15.98	492,594	-0.33(-2.05%)
Nov 25, 2005	16.11	16.35	16.04	16.32	91,134	+0.21(+1.31%)
Nov 23, 2005	16.14	16.21	16.10	16.11	624,460	-0.10(-0.59%)
Nov 22, 2005	16.35	16.35	16.15	16.20	455,671	-0.14(-0.88%)
Nov 21, 2005	16.24	16.38	16.22	16.35	517,941	+0.03(+0.17%)
Nov 18, 2005	16.21	16.34	16.00	16.32	320,288	+0.19(+1.18%)
Nov 17, 2005	15.94	16.13	15.94	16.13	270,032	+0.22(+1.37%)
Nov 16, 2005	15.84	15.99	15.77	15.91	263,732	+0.08(+0.47%)
Nov 15, 2005	16.06	16.10	15.75	15.83	481,312	-0.27(-1.65%)
Nov 14, 2005	16.18	16.19	15.94	16.10	618,892	-0.05(-0.34%)
Nov 11, 2005	16.08	16.21	16.00	16.16	201,022	-0.01(-0.08%)
Nov 10, 2005	15.88	16.18	15.62	16.17	390,470	+0.29(+1.80%)
Nov 09, 2005	15.71	15.99	15.68	15.88	223,733	+0.14(+0.87%)
Nov 08, 2005	15.77	15.86	15.64	15.75	321,167	-0.14(-0.86%)
Nov 07, 2005	15.97	16.09	15.84	15.88	420,946	-0.08(-0.51%)
Nov 04, 2005	16.04	16.23	15.80	15.96	481,312	+0.02(+0.13%)
Nov 03, 2005	16.18	16.36	15.89	15.94	489,956	-0.11(-0.68%)
Nov 02, 2005	15.69	16.08	15.65	16.05	420,214	+0.36(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.