Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.35	32.45	31.62	31.77	1,562,866	-0.55(-1.69%)
Nov 27, 2009	32.47	32.87	31.93	32.32	433,000	-1.05(-3.15%)
Nov 25, 2009	33.31	33.51	33.01	33.37	468,784	+0.53(+1.60%)
Nov 24, 2009	33.17	33.31	32.73	32.84	1,016,474	-0.46(-1.39%)
Nov 23, 2009	32.26	33.69	32.26	33.31	1,308,191	+1.58(+4.97%)
Nov 20, 2009	31.91	32.24	31.31	31.73	1,085,742	-0.38(-1.19%)
Nov 19, 2009	32.76	32.76	31.63	32.11	848,123	-0.85(-2.59%)
Nov 18, 2009	33.50	33.50	32.64	32.97	811,819	-0.58(-1.73%)
Nov 17, 2009	33.29	33.58	33.05	33.55	879,296	+0.28(+0.84%)
Nov 16, 2009	32.71	33.40	32.42	33.27	963,345	+0.92(+2.85%)
Nov 13, 2009	32.29	32.79	32.09	32.34	978,285	-0.09(-0.27%)
Nov 12, 2009	33.16	33.35	32.36	32.43	945,308	-0.83(-2.48%)
Nov 11, 2009	33.16	33.91	32.94	33.26	1,319,769	+0.33(+0.99%)
Nov 10, 2009	32.67	32.98	31.92	32.93	1,509,655	+0.17(+0.52%)
Nov 09, 2009	31.42	32.77	31.40	32.76	1,341,508	+1.54(+4.92%)
Nov 06, 2009	30.97	31.40	30.59	31.22	673,403	+0.25(+0.79%)
Nov 05, 2009	30.52	31.20	30.52	30.98	1,223,218	+0.61(+2.02%)
Nov 04, 2009	30.87	31.08	30.28	30.36	1,596,883	-0.20(-0.67%)
Nov 03, 2009	30.47	30.71	30.14	30.57	1,983,540	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.