Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	41.15	42.16	40.75	41.32	803,428	+1.29(+3.22%)
Nov 29, 2011	39.17	40.07	38.71	40.02	642,433	+0.81(+2.06%)
Nov 28, 2011	38.93	39.69	38.71	39.22	880,789	+1.56(+4.14%)
Nov 25, 2011	37.74	38.05	37.57	37.66	299,861	-0.28(-0.73%)
Nov 23, 2011	38.29	38.34	37.69	37.93	644,293	-0.78(-2.02%)
Nov 22, 2011	38.44	38.97	38.12	38.71	691,234	+0.09(+0.24%)
Nov 21, 2011	38.36	38.83	37.43	38.62	1,013,726	-0.35(-0.91%)
Nov 18, 2011	38.97	39.20	38.55	38.98	817,711	+0.14(+0.37%)
Nov 17, 2011	38.83	39.55	38.65	38.83	831,008	-0.11(-0.29%)
Nov 16, 2011	39.11	39.56	38.59	38.95	1,364,468	-0.55(-1.38%)
Nov 15, 2011	39.29	39.60	38.47	39.49	964,869	+0.43(+1.09%)
Nov 14, 2011	39.27	39.51	39.00	39.07	439,728	-0.43(-1.10%)
Nov 11, 2011	39.10	39.95	38.70	39.50	708,042	+1.00(+2.60%)
Nov 10, 2011	38.44	38.59	37.90	38.50	814,417	+0.57(+1.51%)
Nov 09, 2011	37.51	38.45	37.51	37.93	696,834	-0.65(-1.69%)
Nov 08, 2011	38.71	38.83	37.59	38.58	1,296,122	+0.06(+0.15%)
Nov 07, 2011	39.04	39.31	38.30	38.52	751,244	-0.79(-2.00%)
Nov 04, 2011	39.45	39.79	39.10	39.31	698,756	-0.59(-1.48%)
Nov 03, 2011	40.06	40.19	38.98	39.90	851,431	+0.37(+0.93%)
Nov 02, 2011	39.34	39.66	38.58	39.53	963,927	+0.87(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.