Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	46.99	47.37	46.78	47.12	582,074	+0.09(+0.19%)
Nov 29, 2012	46.85	47.09	46.55	47.03	425,914	+0.30(+0.64%)
Nov 28, 2012	46.19	46.79	45.76	46.73	586,210	+0.25(+0.53%)
Nov 27, 2012	46.74	46.90	46.43	46.48	590,092	-0.35(-0.74%)
Nov 26, 2012	46.92	47.04	46.44	46.83	433,848	-0.32(-0.68%)
Nov 23, 2012	46.75	47.26	46.75	47.15	216,586	+0.61(+1.31%)
Nov 21, 2012	46.55	46.85	46.23	46.54	416,828	+0.14(+0.30%)
Nov 20, 2012	46.05	46.59	45.75	46.40	506,850	-0.08(-0.17%)
Nov 19, 2012	45.88	46.76	45.88	46.48	623,683	+1.08(+2.38%)
Nov 16, 2012	45.26	45.54	44.79	45.40	476,357	+0.12(+0.27%)
Nov 15, 2012	44.87	45.65	44.72	45.28	758,945	+0.41(+0.92%)
Nov 14, 2012	45.55	45.78	44.74	44.86	1,081,767	-0.50(-1.11%)
Nov 13, 2012	44.60	45.57	44.55	45.36	892,003	+0.59(+1.31%)
Nov 12, 2012	44.91	45.04	44.43	44.78	453,062	-0.15(-0.32%)
Nov 09, 2012	44.33	45.55	44.33	44.92	997,394	+0.58(+1.31%)
Nov 08, 2012	44.35	45.41	44.12	44.34	545,706	+0.04(+0.10%)
Nov 07, 2012	45.52	45.52	43.89	44.30	710,669	-1.41(-3.08%)
Nov 06, 2012	45.41	45.95	45.26	45.71	487,994	+0.30(+0.66%)
Nov 05, 2012	44.88	45.56	44.59	45.41	575,211	+0.56(+1.25%)
Nov 02, 2012	45.78	45.91	44.82	44.85	565,616	-0.82(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.