Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.43	52.01	51.23	51.93	375,481	+0.64(+1.25%)
Nov 26, 2014	51.25	51.29	51.29	51.29	436,169	+0.02(+0.05%)
Nov 25, 2014	51.20	51.77	50.77	51.26	593,682	-0.73(-1.40%)
Nov 24, 2014	51.64	52.02	50.93	51.99	695,880	+0.60(+1.17%)
Nov 21, 2014	51.78	51.98	51.30	51.39	623,403	+0.12(+0.23%)
Nov 20, 2014	50.27	51.72	50.20	51.27	933,600	+0.89(+1.76%)
Nov 19, 2014	50.60	50.77	50.21	50.38	709,322	-0.16(-0.32%)
Nov 18, 2014	50.12	50.80	50.08	50.55	623,525	+0.33(+0.66%)
Nov 17, 2014	49.64	50.36	49.63	50.21	466,016	+0.53(+1.06%)
Nov 14, 2014	49.61	50.08	49.44	49.69	438,570	+0.08(+0.16%)
Nov 13, 2014	50.50	50.77	49.42	49.61	812,240	-0.89(-1.76%)
Nov 12, 2014	50.06	50.90	50.04	50.50	584,996	+0.41(+0.82%)
Nov 11, 2014	49.86	50.34	49.67	50.09	802,750	+0.27(+0.54%)
Nov 10, 2014	49.15	49.82	49.15	49.82	798,687	+0.76(+1.54%)
Nov 07, 2014	49.43	49.54	48.89	49.06	822,820	-0.34(-0.69%)
Nov 06, 2014	49.40	49.51	48.92	49.40	756,101	+0.09(+0.19%)
Nov 05, 2014	48.98	49.35	48.74	49.31	463,466	+0.53(+1.09%)
Nov 04, 2014	49.34	49.36	48.36	48.78	546,650	-0.56(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.