Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.23	11.23	11.02	11.04	154,576	-0.21(-1.83%)
Nov 27, 2002	10.99	11.26	10.98	11.24	341,123	+0.26(+2.35%)
Nov 26, 2002	10.82	10.99	10.73	10.99	329,018	+0.04(+0.35%)
Nov 25, 2002	11.12	11.15	10.76	10.95	388,148	-0.28(-2.52%)
Nov 22, 2002	11.02	11.24	11.02	11.23	362,696	+0.16(+1.46%)
Nov 21, 2002	10.70	11.08	10.54	11.07	796,317	+0.46(+4.37%)
Nov 20, 2002	10.19	10.64	10.12	10.61	345,624	+0.50(+4.91%)
Nov 19, 2002	10.21	10.30	10.04	10.11	577,023	-0.10(-1.01%)
Nov 18, 2002	10.65	10.65	10.19	10.21	855,602	-0.43(-4.00%)
Nov 15, 2002	10.54	10.76	10.44	10.64	412,048	+0.01(+0.12%)
Nov 14, 2002	10.41	10.66	10.37	10.63	403,668	+0.32(+3.13%)
Nov 13, 2002	10.05	10.39	10.05	10.30	476,455	+0.21(+2.04%)
Nov 12, 2002	10.03	10.26	9.923	10.10	296,582	+0.08(+0.77%)
Nov 11, 2002	10.20	10.28	9.955	10.02	263,680	-0.20(-1.95%)
Nov 08, 2002	10.29	10.52	10.16	10.22	235,434	-0.07(-0.69%)
Nov 07, 2002	10.34	10.35	10.17	10.29	259,800	-0.12(-1.18%)
Nov 06, 2002	10.43	10.60	10.31	10.41	490,889	+0.00(+0.00%)
Nov 05, 2002	10.41	10.48	10.12	10.41	484,525	+0.06(+0.56%)
Nov 04, 2002	10.62	10.62	10.18	10.35	671,228	-0.10(-0.99%)
Nov 01, 2002	10.39	10.50	10.23	10.46	402,737	+0.06(+0.56%)
Oct 31, 2002	10.43	10.44	10.24	10.40	401,805	+0.01(+0.06%)
Oct 30, 2002	10.26	10.40	10.16	10.39	534,499	+0.21(+2.02%)
Oct 29, 2002	10.05	10.23	9.775	10.19	509,512	+0.12(+1.15%)
Oct 28, 2002	10.31	10.37	9.987	10.07	638,636	-0.09(-0.89%)
Oct 25, 2002	10.24	10.36	10.12	10.16	587,887	-0.18(-1.74%)
Oct 24, 2002	10.11	10.52	9.987	10.34	1,406,863	+0.20(+1.97%)
Oct 23, 2002	10.18	10.43	9.691	10.14	3,332,241	-1.30(-11.37%)
Oct 22, 2002	11.59	11.69	11.39	11.44	568,642	-0.15(-1.28%)
Oct 21, 2002	11.09	11.61	10.97	11.59	731,755	+0.50(+4.53%)
Oct 18, 2002	11.01	11.13	10.81	11.09	248,315	+0.07(+0.64%)
Oct 17, 2002	11.05	11.24	10.96	11.02	358,040	+0.17(+1.60%)
Oct 16, 2002	11.11	11.40	10.79	10.84	334,605	-0.33(-2.94%)
Oct 15, 2002	10.76	11.17	10.74	11.17	572,678	+0.70(+6.71%)
Oct 14, 2002	10.43	10.69	10.34	10.47	679,764	+0.00(+0.00%)
Oct 11, 2002	10.08	10.52	9.955	10.47	778,469	+0.47(+4.70%)
Oct 10, 2002	9.723	10.07	9.652	10.00	650,276	+0.28(+2.85%)
Oct 09, 2002	10.41	10.48	9.704	9.723	512,927	-0.79(-7.48%)
Oct 08, 2002	10.44	10.79	10.34	10.51	410,962	+0.21(+2.00%)
Oct 07, 2002	10.40	10.77	10.30	10.30	298,444	-0.11(-1.05%)
Oct 04, 2002	10.62	10.73	10.28	10.41	295,340	-0.19(-1.76%)
Oct 03, 2002	10.76	11.08	10.55	10.60	291,305	-0.12(-1.08%)
Oct 02, 2002	11.15	11.28	10.71	10.72	416,394	-0.33(-2.98%)
Oct 01, 2002	10.79	11.05	10.70	11.04	600,147	+0.34(+3.13%)
Sep 30, 2002	10.63	11.01	10.54	10.71	1,117,420	+0.43(+4.14%)
Sep 27, 2002	10.90	10.99	10.25	10.28	351,677	-0.65(-5.95%)
Sep 26, 2002	10.48	10.95	10.39	10.93	296,892	+0.48(+4.56%)
Sep 25, 2002	10.35	10.58	10.25	10.46	534,189	+0.12(+1.19%)
Sep 24, 2002	10.60	10.62	10.26	10.34	485,301	-0.37(-3.49%)
Sep 23, 2002	11.01	11.01	10.64	10.71	375,422	-0.37(-3.37%)
Sep 20, 2002	11.07	11.11	10.97	11.08	377,129	+0.10(+0.88%)
Sep 19, 2002	11.18	11.24	10.95	10.99	219,759	-0.23(-2.01%)
Sep 18, 2002	11.31	11.39	10.98	11.21	2,017,564	-0.12(-1.02%)
Sep 17, 2002	11.77	11.82	11.28	11.33	184,374	-0.26(-2.28%)
Sep 16, 2002	11.37	11.60	11.30	11.59	275,630	+0.08(+0.67%)
Sep 13, 2002	11.53	11.71	11.28	11.51	501,132	-0.18(-1.54%)
Sep 12, 2002	11.89	11.92	11.55	11.69	379,302	-0.30(-2.47%)
Sep 11, 2002	12.05	12.18	11.95	11.99	163,733	+0.04(+0.32%)
Sep 10, 2002	11.98	12.01	11.86	11.95	1,215,970	+0.01(+0.11%)
Sep 09, 2002	11.86	12.02	11.77	11.94	256,075	+0.06(+0.49%)
Sep 06, 2002	11.76	11.89	11.70	11.88	489,492	+0.12(+1.04%)
Sep 05, 2002	11.84	11.92	11.50	11.76	749,447	-0.14(-1.19%)
Sep 04, 2002	11.34	11.98	11.28	11.90	343,296	+0.52(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.