Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 32.18 32.27 31.45 31.60 1,571,205 -0.54(-1.69%)
Nov 27, 2009 32.30 32.70 31.76 32.15 435,310 -1.05(-3.15%)
Nov 25, 2009 33.14 33.33 32.84 33.19 471,286 +0.52(+1.60%)
Nov 24, 2009 32.99 33.13 32.55 32.67 1,021,897 -0.46(-1.39%)
Nov 23, 2009 32.08 33.51 32.08 33.13 1,315,171 +1.57(+4.97%)
Nov 20, 2009 31.74 32.07 31.15 31.56 1,091,534 -0.38(-1.19%)
Nov 19, 2009 32.59 32.59 31.47 31.94 852,648 -0.85(-2.59%)
Nov 18, 2009 33.33 33.33 32.47 32.79 816,150 -0.58(-1.73%)
Nov 17, 2009 33.11 33.40 32.88 33.37 883,987 +0.28(+0.84%)
Nov 16, 2009 32.54 33.22 32.25 33.09 968,485 +0.92(+2.85%)
Nov 13, 2009 32.12 32.61 31.92 32.17 983,505 -0.09(-0.27%)
Nov 12, 2009 32.98 33.17 32.19 32.26 950,352 -0.82(-2.48%)
Nov 11, 2009 32.99 33.73 32.77 33.08 1,326,811 +0.33(+0.99%)
Nov 10, 2009 32.50 32.80 31.75 32.76 1,517,710 +0.17(+0.52%)
Nov 09, 2009 31.25 32.59 31.23 32.59 1,348,666 +1.53(+4.92%)
Nov 06, 2009 30.80 31.23 30.43 31.06 676,996 +0.24(+0.79%)
Nov 05, 2009 30.35 31.04 30.35 30.81 1,229,744 +0.61(+2.02%)
Nov 04, 2009 30.71 30.92 30.12 30.20 1,605,403 -0.20(-0.67%)
Nov 03, 2009 30.31 30.55 29.98 30.41 1,994,123 -0.18(-0.58%)
Nov 02, 2009 30.65 31.38 30.03 30.58 2,202,513 +0.02(+0.07%)
Oct 30, 2009 31.24 31.52 30.46 30.56 1,711,250 -0.86(-2.74%)
Oct 29, 2009 30.69 31.64 30.45 31.43 1,219,911 +1.01(+3.33%)
Oct 28, 2009 31.57 31.70 30.26 30.41 1,865,715 -1.26(-3.99%)
Oct 27, 2009 31.41 32.21 31.23 31.68 2,343,293 +0.46(+1.48%)
Oct 26, 2009 31.48 32.33 31.06 31.22 1,361,260 -0.19(-0.61%)
Oct 23, 2009 31.88 32.03 31.37 31.41 1,671,749 -0.57(-1.78%)
Oct 22, 2009 32.36 32.48 31.85 31.98 2,152,310 -0.31(-0.97%)
Oct 21, 2009 31.00 33.08 30.71 32.29 5,414,464 +2.41(+8.07%)
Oct 20, 2009 29.46 29.93 29.43 29.88 1,378,049 -0.18(-0.59%)
Oct 19, 2009 29.53 30.36 29.48 30.05 1,222,723 +0.70(+2.38%)
Oct 16, 2009 29.72 29.88 29.08 29.36 1,258,191 -0.52(-1.73%)
Oct 15, 2009 29.78 30.08 29.59 29.87 951,919 -0.03(-0.11%)
Oct 14, 2009 29.67 29.95 29.19 29.91 1,246,887 +0.67(+2.28%)
Oct 13, 2009 28.25 29.25 28.24 29.24 2,051,626 +1.11(+3.93%)
Oct 12, 2009 28.31 28.47 27.81 28.13 574,415 +0.33(+1.20%)
Oct 09, 2009 27.37 27.83 27.30 27.80 396,177 +0.35(+1.26%)
Oct 08, 2009 27.38 27.55 27.08 27.45 910,167 +0.29(+1.07%)
Oct 07, 2009 26.95 27.47 26.95 27.16 822,286 +0.07(+0.25%)
Oct 06, 2009 26.67 27.12 26.67 27.09 890,320 +0.56(+2.12%)
Oct 05, 2009 26.02 26.65 26.00 26.53 737,140 +0.47(+1.80%)
Oct 02, 2009 25.80 26.40 25.45 26.06 715,899 -0.06(-0.23%)
Oct 01, 2009 27.09 27.09 26.07 26.12 689,904 -0.98(-3.61%)
Sep 30, 2009 27.66 27.66 26.63 27.10 929,818 -0.45(-1.63%)
Sep 29, 2009 27.05 27.71 27.05 27.55 872,009 +0.46(+1.70%)
Sep 28, 2009 26.50 27.30 26.19 27.09 775,311 +0.79(+2.99%)
Sep 25, 2009 26.47 27.01 26.14 26.30 504,589 -0.30(-1.12%)
Sep 24, 2009 26.97 27.30 26.49 26.60 658,417 -0.36(-1.33%)
Sep 23, 2009 27.30 27.49 26.94 26.96 919,113 -0.37(-1.34%)
Sep 22, 2009 27.50 27.59 27.29 27.33 597,595 +0.07(+0.27%)
Sep 21, 2009 26.99 27.60 26.86 27.25 958,805 +0.05(+0.20%)
Sep 18, 2009 27.54 27.62 26.95 27.20 1,158,696 -0.10(-0.37%)
Sep 17, 2009 27.50 27.52 27.11 27.30 622,848 -0.20(-0.72%)
Sep 16, 2009 27.57 27.59 27.32 27.49 1,140,979 +0.18(+0.67%)
Sep 15, 2009 27.50 27.63 27.26 27.31 1,207,252 -0.29(-1.03%)
Sep 14, 2009 27.52 27.68 27.14 27.60 884,806 -0.05(-0.20%)
Sep 11, 2009 27.07 27.79 27.07 27.65 1,388,946 +0.41(+1.52%)
Sep 10, 2009 26.97 27.26 26.71 27.24 1,121,831 +0.16(+0.60%)
Sep 09, 2009 26.82 27.33 26.71 27.07 1,112,703 +0.28(+1.04%)
Sep 08, 2009 25.91 27.30 25.91 26.80 2,562,784 +1.16(+4.53%)
Sep 04, 2009 25.59 26.03 25.20 25.63 1,303,265 +0.22(+0.88%)
Sep 03, 2009 25.16 25.43 23.87 25.41 1,533,365 +0.45(+1.81%)
Sep 02, 2009 24.43 25.15 24.18 24.96 1,518,460 +0.60(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.