Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.480	8.620	8.400	8.450	460,600	-0.13(-1.52%)
Nov 27, 2019	8.430	8.630	8.390	8.580	843,900	+0.22(+2.63%)
Nov 26, 2019	8.840	8.840	8.300	8.360	1,432,550	-0.47(-5.32%)
Nov 25, 2019	8.590	8.950	8.530	8.830	1,208,126	+0.28(+3.27%)
Nov 22, 2019	8.380	8.710	8.380	8.550	855,600	+0.08(+0.94%)
Nov 21, 2019	8.260	8.690	8.190	8.470	1,280,950	+0.17(+2.05%)
Nov 20, 2019	8.380	8.760	8.230	8.300	1,969,628	-0.03(-0.36%)
Nov 19, 2019	8.280	8.390	7.840	8.330	2,028,336	+0.28(+3.48%)
Nov 18, 2019	8.610	8.660	7.820	8.050	2,876,734	-0.58(-6.72%)
Nov 15, 2019	8.580	8.870	8.560	8.630	1,664,900	+0.08(+0.94%)
Nov 14, 2019	8.650	9.020	8.530	8.550	1,701,526	-0.11(-1.27%)
Nov 13, 2019	9.420	9.440	8.630	8.660	2,902,751	-0.84(-8.84%)
Nov 12, 2019	9.050	9.860	9.050	9.500	2,170,273	+0.27(+2.93%)
Nov 11, 2019	8.460	9.440	8.320	9.230	3,358,105	-0.11(-1.18%)
Nov 08, 2019	9.570	9.650	8.840	9.340	2,864,700	-0.33(-3.41%)
Nov 07, 2019	9.780	10.14	9.620	9.670	1,712,069	+0.06(+0.62%)
Nov 06, 2019	10.16	10.23	9.610	9.610	1,703,221	-0.52(-5.13%)
Nov 05, 2019	9.900	10.42	9.900	10.13	1,916,149	+0.13(+1.30%)
Nov 04, 2019	9.800	10.04	9.610	10.00	1,816,415	+0.27(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.